CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:09 | - | 80,320 |
18.09.24 16:36:56 | - | 80,360 |
18.09.24 16:35:59 | - | 80,340 |
18.09.24 16:35:44 | - | 80,340 |
18.09.24 16:35:03 | - | 80,380 |
18.09.24 16:33:41 | - | 80,280 |
18.09.24 16:33:20 | - | 80,240 |
18.09.24 16:32:07 | - | 80,260 |
18.09.24 16:31:10 | - | 80,300 |
18.09.24 16:30:14 | - | 80,500 |
18.09.24 16:29:34 | - | 80,560 |
18.09.24 16:28:33 | - | 80,540 |
18.09.24 16:27:33 | - | 80,460 |
18.09.24 16:27:33 | - | 80,460 |
18.09.24 16:26:34 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:02 | - | 80,380 |
18.09.24 16:25:24 | - | 80,360 |
18.09.24 16:24:49 | - | 80,400 |
18.09.24 16:24:03 | - | 80,440 |
18.09.24 16:23:20 | - | 80,420 |
18.09.24 16:22:13 | - | 80,360 |
18.09.24 16:21:27 | - | 80,460 |
18.09.24 16:20:18 | - | 80,400 |
18.09.24 16:19:34 | - | 80,340 |
18.09.24 16:18:50 | - | 80,360 |
18.09.24 16:17:53 | - | 80,360 |
18.09.24 16:16:42 | - | 80,340 |
18.09.24 16:15:58 | - | 80,300 |
18.09.24 16:15:00 | - | 80,240 |
18.09.24 16:14:20 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:23 | - | 80,260 |
18.09.24 16:12:31 | - | 80,120 |
18.09.24 16:11:45 | - | 80,160 |
18.09.24 16:11:04 | - | 80,200 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |