CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:57 | - | 80,440 |
18.09.24 16:47:16 | - | 80,460 |
18.09.24 16:46:39 | - | 80,400 |
18.09.24 16:46:05 | - | 80,400 |
18.09.24 16:45:01 | - | 80,380 |
18.09.24 16:44:31 | - | 80,360 |
18.09.24 16:43:26 | - | 80,340 |
18.09.24 16:42:45 | - | 80,380 |
18.09.24 16:41:58 | - | 80,340 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:41:12 | - | 80,360 |
18.09.24 16:40:19 | - | 80,380 |
18.09.24 16:39:34 | - | 80,340 |
18.09.24 16:38:53 | - | 80,380 |
18.09.24 16:38:06 | - | 80,320 |