MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:26 | - | 24,250 |
18.10.24 18:51:24 | - | 24,250 |
18.10.24 18:51:24 | - | 24,240 |
18.10.24 18:51:19 | - | 24,240 |
18.10.24 18:51:18 | - | 24,240 |
18.10.24 18:51:18 | - | 24,245 |
18.10.24 18:50:31 | - | 24,260 |
18.10.24 18:50:30 | - | 24,260 |
18.10.24 18:49:45 | - | 24,265 |
18.10.24 18:49:45 | - | 24,265 |
18.10.24 18:49:42 | - | 24,275 |
18.10.24 18:49:41 | - | 24,265 |
18.10.24 18:48:05 | - | 24,265 |
18.10.24 18:48:04 | - | 24,265 |
18.10.24 18:46:13 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:13 | - | 24,280 |
18.10.24 18:45:13 | - | 24,300 |
18.10.24 18:44:52 | - | 24,310 |
18.10.24 18:44:51 | - | 24,310 |
18.10.24 18:43:33 | - | 24,320 |
18.10.24 18:43:33 | - | 24,310 |
18.10.24 18:42:56 | - | 24,310 |
18.10.24 18:42:56 | - | 24,310 |
18.10.24 18:42:24 | - | 24,330 |
18.10.24 18:42:24 | - | 24,330 |
18.10.24 18:41:38 | - | 24,345 |
18.10.24 18:38:37 | - | 24,345 |
18.10.24 18:38:36 | - | 24,320 |
18.10.24 18:37:00 | - | 24,320 |
18.10.24 18:37:00 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:09 | - | 24,330 |
18.10.24 18:35:09 | - | 24,330 |
18.10.24 18:35:03 | - | 24,335 |
18.10.24 18:35:02 | - | 24,330 |
18.10.24 18:34:53 | - | 24,330 |
18.10.24 18:34:52 | - | 24,330 |
18.10.24 18:34:32 | - | 24,340 |
18.10.24 18:34:32 | - | 24,320 |
18.10.24 18:34:07 | - | 24,320 |
18.10.24 18:34:06 | - | 24,320 |
18.10.24 18:33:25 | - | 24,330 |
18.10.24 18:33:25 | - | 24,330 |
18.10.24 18:33:21 | - | 24,340 |
18.10.24 18:33:21 | - | 24,340 |
18.10.24 18:30:56 | - | 24,355 |