MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:11 | - | 30,060 |
11.06.25 21:05:05 | - | 30,060 |
11.06.25 21:05:05 | - | 30,050 |
11.06.25 21:05:03 | - | 30,050 |
11.06.25 21:05:02 | - | 30,050 |
11.06.25 21:05:02 | - | 30,055 |
11.06.25 21:05:02 | - | 30,050 |
11.06.25 21:05:01 | - | 30,050 |
11.06.25 21:04:09 | - | 30,065 |
11.06.25 21:04:09 | - | 30,060 |
11.06.25 21:04:03 | - | 30,070 |
11.06.25 21:04:03 | - | 30,050 |
11.06.25 21:03:38 | - | 30,050 |
11.06.25 21:03:33 | - | 30,050 |
11.06.25 21:03:33 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:30 | - | 30,055 |
11.06.25 21:03:30 | - | 30,040 |
11.06.25 21:03:25 | - | 30,040 |
11.06.25 21:03:24 | - | 30,030 |
11.06.25 21:03:03 | - | 30,030 |
11.06.25 21:03:02 | - | 30,030 |
11.06.25 21:02:21 | - | 30,040 |
11.06.25 21:02:20 | - | 30,030 |
11.06.25 21:02:17 | - | 30,030 |
11.06.25 21:02:17 | - | 30,030 |
11.06.25 21:02:16 | - | 30,030 |
11.06.25 21:02:15 | - | 30,030 |
11.06.25 21:02:03 | - | 30,030 |
11.06.25 21:02:03 | - | 30,030 |
11.06.25 21:01:38 | - | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:38 | - | 30,030 |
11.06.25 21:01:36 | - | 30,030 |
11.06.25 21:01:20 | - | 30,020 |
11.06.25 21:01:20 | - | 30,010 |
11.06.25 21:01:16 | - | 30,010 |
11.06.25 21:01:15 | - | 30,000 |
11.06.25 21:01:03 | - | 30,005 |
11.06.25 21:01:02 | - | 30,000 |
11.06.25 21:00:55 | - | 30,010 |
11.06.25 21:00:55 | - | 30,010 |
11.06.25 21:00:38 | - | 30,030 |
11.06.25 21:00:38 | - | 30,030 |
11.06.25 21:00:37 | - | 30,035 |
11.06.25 21:00:37 | - | 30,030 |
11.06.25 21:00:36 | - | 30,030 |