MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:02 | - | 23,320 |
23.12.24 19:49:59 | - | 23,330 |
23.12.24 19:49:58 | - | 23,320 |
23.12.24 19:49:39 | - | 23,320 |
23.12.24 19:49:39 | - | 23,310 |
23.12.24 19:48:55 | - | 23,310 |
23.12.24 19:48:55 | - | 23,310 |
23.12.24 19:48:54 | - | 23,315 |
23.12.24 19:48:52 | - | 23,320 |
23.12.24 19:48:52 | - | 23,300 |
23.12.24 19:48:18 | - | 23,305 |
23.12.24 19:48:17 | - | 23,300 |
23.12.24 19:48:17 | - | 23,300 |
23.12.24 19:48:08 | - | 23,300 |
23.12.24 19:48:05 | - | 23,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:02 | - | 23,300 |
23.12.24 19:47:56 | - | 23,305 |
23.12.24 19:47:54 | - | 23,300 |
23.12.24 19:47:52 | - | 23,305 |
23.12.24 19:47:51 | - | 23,300 |
23.12.24 19:47:42 | - | 23,310 |
23.12.24 19:47:41 | - | 23,315 |
23.12.24 19:47:41 | - | 23,305 |
23.12.24 19:47:14 | - | 23,310 |
23.12.24 19:47:13 | - | 23,305 |
23.12.24 19:47:12 | - | 23,300 |
23.12.24 19:47:09 | - | 23,300 |
23.12.24 19:47:07 | - | 23,305 |
23.12.24 19:47:07 | - | 23,290 |
23.12.24 19:46:53 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:52 | - | 23,290 |
23.12.24 19:46:43 | - | 23,310 |
23.12.24 19:46:43 | - | 23,320 |
23.12.24 19:46:42 | - | 23,310 |
23.12.24 19:46:40 | - | 23,320 |
23.12.24 19:46:40 | - | 23,310 |
23.12.24 19:46:37 | - | 23,310 |
23.12.24 19:46:36 | - | 23,280 |
23.12.24 19:46:36 | - | 23,315 |
23.12.24 19:46:35 | - | 23,270 |
23.12.24 19:46:31 | - | 23,275 |
23.12.24 19:46:29 | - | 23,265 |
23.12.24 19:46:28 | - | 23,260 |
23.12.24 19:46:21 | - | 23,265 |
23.12.24 19:46:21 | - | 23,250 |