MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:27 | - | 24,270 |
18.10.24 17:40:22 | - | 24,280 |
18.10.24 17:40:21 | - | 24,270 |
18.10.24 17:39:03 | - | 24,255 |
18.10.24 17:38:43 | - | 24,270 |
18.10.24 17:38:42 | - | 24,270 |
18.10.24 17:38:06 | - | 24,290 |
18.10.24 17:38:05 | - | 24,265 |
18.10.24 17:37:49 | - | 24,265 |
18.10.24 17:36:52 | - | 24,255 |
18.10.24 17:36:50 | - | 24,245 |
18.10.24 17:36:36 | - | 24,245 |
18.10.24 17:36:35 | - | 24,235 |
18.10.24 17:36:30 | - | 24,235 |
18.10.24 17:36:29 | - | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:04 | - | 24,215 |
18.10.24 17:35:19 | - | 24,215 |
18.10.24 17:35:11 | - | 24,220 |
18.10.24 17:35:10 | - | 24,210 |
18.10.24 17:35:02 | - | 24,210 |
18.10.24 17:35:02 | - | 24,200 |
18.10.24 17:34:12 | - | 24,200 |
18.10.24 17:34:11 | - | 24,200 |
18.10.24 17:33:46 | - | 24,210 |
18.10.24 17:33:46 | - | 24,210 |
18.10.24 17:32:02 | - | 24,215 |
18.10.24 17:32:01 | - | 24,215 |
18.10.24 17:31:37 | - | 24,215 |
18.10.24 17:31:24 | - | 24,215 |
18.10.24 17:31:24 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:06 | - | 24,200 |
18.10.24 17:30:03 | - | 24,225 |
18.10.24 17:28:59 | - | 24,200 |
18.10.24 17:28:58 | - | 24,200 |
18.10.24 17:28:17 | - | 24,210 |
18.10.24 17:28:01 | - | 24,205 |
18.10.24 17:27:28 | - | 24,205 |
18.10.24 17:27:18 | - | 24,205 |
18.10.24 17:25:04 | - | 24,205 |
18.10.24 17:23:38 | - | 24,215 |
18.10.24 17:23:36 | - | 24,215 |
18.10.24 17:23:06 | - | 24,210 |
18.10.24 17:22:13 | - | 24,215 |
18.10.24 17:20:37 | - | 24,220 |
18.10.24 17:19:46 | - | 24,205 |