MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 30,300 |
07.10.25 17:27:10 | 0 | 30,215 |
07.10.25 08:00:27 | 0 | 29,890 |
06.10.25 17:26:30 | 0 | 29,795 |
06.10.25 08:41:52 | 0 | 29,355 |
03.10.25 17:27:10 | 0 | 29,565 |
03.10.25 08:13:03 | 0 | 29,555 |
02.10.25 17:25:31 | 0 | 29,590 |
02.10.25 08:00:34 | 0 | 28,785 |
01.10.25 17:27:06 | 0 | 29,390 |
01.10.25 08:05:28 | 0 | 29,225 |
30.09.25 17:26:05 | 0 | 29,540 |
30.09.25 08:01:17 | 0 | 29,410 |
29.09.25 17:27:06 | 0 | 29,710 |
29.09.25 08:19:30 | 0 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:26:15 | 0 | 29,560 |
26.09.25 08:00:52 | 0 | 29,635 |
25.09.25 17:25:55 | 0 | 31,320 |
25.09.25 08:00:04 | 0 | 30,625 |
24.09.25 17:26:15 | 0 | 30,110 |
24.09.25 08:03:09 | 0 | 28,675 |
23.09.25 17:26:50 | 0 | 28,650 |
23.09.25 08:08:59 | 0 | 28,195 |
22.09.25 17:26:46 | 0 | 28,270 |
22.09.25 08:15:21 | 0 | 28,760 |
19.09.25 17:26:26 | 0 | 28,945 |
19.09.25 08:00:26 | 0 | 29,080 |
18.09.25 17:26:25 | 0 | 28,540 |
18.09.25 08:00:09 | 0 | 28,935 |
17.09.25 17:26:41 | 0 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:03:49 | 0 | 28,375 |
16.09.25 17:26:51 | 0 | 28,290 |
16.09.25 08:00:30 | 0 | 28,790 |
15.09.25 17:26:25 | 0 | 28,860 |
15.09.25 08:00:25 | 0 | 28,565 |
12.09.25 17:25:26 | 0 | 28,560 |
12.09.25 08:09:55 | 0 | 28,580 |
11.09.25 17:25:45 | 0 | 28,565 |
11.09.25 08:07:31 | 0 | 28,440 |
10.09.25 17:26:30 | 0 | 27,680 |
10.09.25 08:01:12 | 0 | 27,400 |
09.09.25 17:26:45 | 0 | 27,465 |
09.09.25 08:07:41 | 0 | 27,555 |
08.09.25 17:26:05 | 0 | 27,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login