MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:02 | 0 | 24,525 | 
| 29.10.25 17:26:55 | 0 | 24,805 | 
| 29.10.25 08:01:15 | 0 | 25,190 | 
| 28.10.25 17:26:50 | 0 | 25,320 | 
| 28.10.25 08:00:32 | 0 | 25,210 | 
| 27.10.25 17:27:05 | 0 | 25,420 | 
| 27.10.25 08:32:08 | 0 | 25,940 | 
| 24.10.25 17:27:11 | 0 | 25,570 | 
| 24.10.25 08:01:46 | 0 | 25,480 | 
| 23.10.25 17:25:50 | 0 | 25,570 | 
| 23.10.25 08:01:36 | 0 | 25,520 | 
| 22.10.25 17:26:51 | 0 | 25,060 | 
| 22.10.25 08:21:32 | 0 | 25,070 | 
| 21.10.25 17:27:15 | 0 | 25,090 | 
| 21.10.25 08:14:03 | 0 | 25,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20.10.25 17:26:15 | 0 | 25,105 | 
| 20.10.25 08:11:15 | 0 | 25,075 | 
| 17.10.25 17:26:47 | 0 | 25,325 | 
| 17.10.25 08:00:37 | 0 | 24,970 | 
| 16.10.25 21:14:19 | 0 | 25,260 | 
| 16.10.25 08:02:16 | 0 | 25,470 | 
| 15.10.25 17:27:22 | 0 | 25,865 | 
| 15.10.25 08:00:43 | 0 | 25,725 | 
| 14.10.25 17:26:30 | 0 | 26,165 | 
| 14.10.25 08:08:51 | 0 | 26,475 | 
| 13.10.25 17:26:37 | 0 | 27,045 | 
| 13.10.25 08:08:09 | 0 | 26,435 | 
| 10.10.25 17:26:11 | 0 | 26,445 | 
| 10.10.25 08:00:19 | 0 | 29,025 | 
| 09.10.25 17:26:15 | 0 | 29,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09.10.25 12:46:12 | 7 | 30,240 | 
| 09.10.25 08:00:19 | 0 | 29,675 | 
| 08.10.25 17:26:51 | 0 | 30,120 | 
| 08.10.25 08:00:33 | 0 | 30,300 | 
| 07.10.25 17:27:10 | 0 | 30,215 | 
| 07.10.25 08:00:27 | 0 | 29,890 | 
| 06.10.25 17:26:30 | 0 | 29,795 | 
| 06.10.25 08:41:52 | 0 | 29,355 | 
| 03.10.25 17:27:10 | 0 | 29,565 | 
| 03.10.25 08:13:03 | 0 | 29,555 | 
| 02.10.25 17:25:31 | 0 | 29,590 | 
| 02.10.25 08:00:34 | 0 | 28,785 | 
| 01.10.25 17:27:06 | 0 | 29,390 | 
| 01.10.25 08:05:28 | 0 | 29,225 | 
| 30.09.25 17:26:05 | 0 | 29,540 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login