MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 28,505 |
05.08.25 17:25:50 | 0 | 30,830 |
05.08.25 08:00:05 | 0 | 30,605 |
04.08.25 17:25:05 | 0 | 30,660 |
04.08.25 08:00:09 | 0 | 30,440 |
01.08.25 17:26:50 | 0 | 30,510 |
01.08.25 08:00:43 | 0 | 31,270 |
31.07.25 17:26:25 | 0 | 31,250 |
31.07.25 08:09:43 | 0 | 31,800 |
30.07.25 17:26:40 | 0 | 31,875 |
30.07.25 08:00:16 | 0 | 31,870 |
29.07.25 17:26:31 | 0 | 31,310 |
29.07.25 08:00:59 | 0 | 31,375 |
28.07.25 17:25:30 | 0 | 31,430 |
28.07.25 08:01:26 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:25:40 | 0 | 31,165 |
25.07.25 08:13:48 | 0 | 31,065 |
24.07.25 17:25:05 | 0 | 31,330 |
24.07.25 08:00:37 | 0 | 31,440 |
23.07.25 17:26:55 | 0 | 31,660 |
23.07.25 08:10:15 | 0 | 31,015 |
22.07.25 17:26:51 | 0 | 30,485 |
22.07.25 08:02:08 | 0 | 30,270 |
21.07.25 17:26:40 | 0 | 30,490 |
21.07.25 08:01:09 | 0 | 31,045 |
18.07.25 17:25:56 | 0 | 30,890 |
18.07.25 08:00:44 | 0 | 30,275 |
17.07.25 17:26:15 | 0 | 30,440 |
17.07.25 08:05:06 | 0 | 30,430 |
16.07.25 17:26:22 | 0 | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:05:06 | 0 | 30,690 |
15.07.25 17:26:05 | 0 | 30,860 |
15.07.25 08:00:06 | 0 | 30,790 |
14.07.25 17:26:45 | 0 | 30,625 |
14.07.25 08:00:38 | 0 | 30,910 |
11.07.25 17:25:11 | 0 | 30,545 |
11.07.25 08:00:30 | 0 | 30,505 |
10.07.25 17:26:50 | 0 | 31,090 |
10.07.25 08:00:15 | 0 | 31,575 |
09.07.25 08:05:33 | 0 | 31,655 |
08.07.25 18:32:24 | 0 | 32,000 |
08.07.25 08:00:04 | 0 | 31,975 |
07.07.25 20:23:18 | 0 | 31,865 |
07.07.25 08:00:25 | 0 | 31,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login