MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:04 | 1 | 28,900 |
12:49:34 | 1 | 28,900 |
12:48:48 | 40 | 28,620 |
09:50:17 | 20 | 28,600 |
08:40:52 | 75 | 28,545 |
26.08.25 20:16:14 | 298 | 28,475 |
26.08.25 20:15:52 | 702 | 28,475 |
26.08.25 17:50:52 | 15 | 28,355 |
26.08.25 15:38:25 | 16 | 28,400 |
26.08.25 15:32:55 | 120 | 28,500 |
26.08.25 12:56:44 | 100 | 28,660 |
26.08.25 12:55:26 | 13 | 28,505 |
26.08.25 12:55:25 | 176 | 28,505 |
26.08.25 11:29:58 | 211 | 28,650 |
26.08.25 07:52:21 | 150 | 28,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:44:57 | 25 | 28,550 |
25.08.25 21:37:52 | 150 | 28,600 |
25.08.25 20:56:50 | 30 | 28,650 |
25.08.25 19:53:37 | 31 | 28,450 |
25.08.25 18:36:20 | 31 | 28,415 |
25.08.25 17:45:15 | 25 | 28,595 |
25.08.25 17:39:49 | 75 | 29,050 |
25.08.25 17:27:10 | 40 | 27,975 |
25.08.25 15:46:04 | 1 | 27,745 |
25.08.25 15:36:23 | 4 | 27,840 |
25.08.25 09:30:25 | 1 | 27,875 |
22.08.25 16:58:39 | 200 | 27,800 |
21.08.25 19:40:00 | 180 | 28,120 |
21.08.25 17:30:57 | 87 | 27,910 |
21.08.25 17:25:00 | 144 | 27,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:17:59 | 10 | 28,005 |
21.08.25 14:20:59 | 200 | 27,775 |
21.08.25 13:47:05 | 100 | 28,050 |
21.08.25 11:55:44 | 15 | 28,015 |
20.08.25 16:45:03 | 20 | 27,835 |
20.08.25 16:15:26 | 2 | 27,965 |
20.08.25 15:42:46 | 2 | 27,795 |
20.08.25 10:06:15 | 70 | 27,500 |
20.08.25 09:31:17 | 200 | 27,510 |
20.08.25 08:00:27 | 27 | 27,505 |
19.08.25 20:00:53 | 343 | 27,595 |
19.08.25 15:04:36 | 100 | 27,800 |
19.08.25 11:20:13 | 11 | 27,555 |
19.08.25 07:30:15 | 5 | 27,505 |
18.08.25 21:36:55 | 661 | 27,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login