MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | 1 | 24,470 |
01.04.25 20:01:36 | 45 | 24,715 |
01.04.25 15:36:34 | 1 | 24,990 |
01.04.25 12:31:34 | 200 | 24,700 |
01.04.25 11:29:58 | 200 | 24,900 |
01.04.25 09:31:30 | 4 | 24,945 |
01.04.25 09:31:18 | 3 | 24,945 |
01.04.25 07:36:23 | 111 | 24,980 |
01.04.25 07:33:38 | 1 | 24,620 |
31.03.25 20:53:14 | 111 | 25,030 |
31.03.25 15:39:35 | 83 | 24,885 |
31.03.25 13:27:17 | 9 | 25,195 |
31.03.25 11:34:41 | 100 | 24,910 |
31.03.25 07:38:26 | 20 | 25,250 |
28.03.25 15:39:51 | 7 | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:42:25 | 100 | 25,595 |
27.03.25 16:40:38 | 237 | 25,530 |
27.03.25 16:37:39 | 509 | 25,580 |
27.03.25 14:36:12 | 23 | 24,935 |
27.03.25 14:28:31 | 237 | 25,085 |
27.03.25 14:10:01 | 197 | 24,895 |
27.03.25 14:09:00 | 239 | 25,095 |
26.03.25 14:27:10 | 214 | 25,145 |
26.03.25 09:57:23 | 239 | 24,785 |
26.03.25 09:54:16 | 125 | 25,215 |
26.03.25 09:38:55 | 1 | 25,245 |
26.03.25 08:52:40 | 240 | 25,015 |
25.03.25 18:43:24 | 50 | 25,180 |
25.03.25 15:58:15 | 100 | 24,730 |
25.03.25 10:15:26 | 217 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:33:21 | 1 | 25,355 |
24.03.25 20:01:58 | 10 | 25,515 |
24.03.25 19:47:21 | 303 | 25,490 |
24.03.25 15:37:16 | 40 | 25,450 |
24.03.25 15:36:35 | 5 | 25,475 |
24.03.25 15:10:19 | 18 | 25,690 |
24.03.25 14:17:35 | 185 | 25,785 |
24.03.25 14:17:20 | 185 | 25,785 |
24.03.25 13:13:38 | 232 | 25,560 |
24.03.25 11:51:07 | 619 | 25,380 |
24.03.25 11:17:24 | 50 | 25,360 |
24.03.25 11:17:24 | 206 | 25,360 |
24.03.25 11:16:57 | 194 | 25,775 |
24.03.25 10:59:22 | 8 | 25,920 |
24.03.25 09:31:15 | 3 | 25,920 |