MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:43:11 | 100 | 23,865 |
17.04.25 09:31:24 | 2 | 23,765 |
17.04.25 09:29:58 | 23 | 24,000 |
16.04.25 21:45:42 | 75 | 23,660 |
16.04.25 15:55:50 | 20 | 23,545 |
16.04.25 11:02:44 | 20 | 22,600 |
16.04.25 09:46:29 | 8 | 22,900 |
16.04.25 09:08:55 | 150 | 22,515 |
15.04.25 15:36:41 | 3 | 23,590 |
15.04.25 09:31:21 | 3 | 23,725 |
15.04.25 09:31:09 | 17 | 23,725 |
14.04.25 20:33:44 | 10 | 23,700 |
14.04.25 19:26:34 | 195 | 23,555 |
14.04.25 16:14:07 | 25 | 23,230 |
14.04.25 15:04:39 | 30 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:04:58 | 50 | 22,450 |
14.04.25 09:31:41 | 100 | 22,865 |
14.04.25 08:17:14 | 25 | 22,395 |
11.04.25 21:29:22 | 10 | 22,780 |
11.04.25 20:40:48 | 47 | 22,800 |
11.04.25 19:43:01 | 8 | 22,800 |
11.04.25 16:52:51 | 3 | 22,400 |
11.04.25 16:36:51 | 12 | 22,330 |
11.04.25 15:33:28 | 100 | 21,525 |
11.04.25 10:10:22 | 287 | 21,070 |
11.04.25 09:53:22 | 300 | 21,420 |
11.04.25 07:42:08 | 25 | 21,480 |
10.04.25 17:22:44 | 40 | 21,890 |
10.04.25 17:21:53 | 183 | 21,885 |
10.04.25 16:16:20 | 45 | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 15:40:45 | 100 | 21,815 |
10.04.25 11:52:49 | 15 | 21,780 |
10.04.25 11:30:46 | 50 | 21,570 |
10.04.25 07:30:21 | 20 | 22,535 |
09.04.25 20:05:24 | 12 | 22,765 |
09.04.25 19:19:49 | 100 | 21,330 |
09.04.25 15:39:32 | 35 | 20,700 |
09.04.25 15:34:42 | 180 | 20,605 |
09.04.25 11:30:35 | 12 | 20,545 |
09.04.25 11:10:44 | 60 | 20,360 |
09.04.25 07:30:10 | 180 | 19,946 |
08.04.25 21:37:13 | 100 | 20,500 |
08.04.25 18:49:16 | 180 | 21,235 |
08.04.25 17:32:26 | 75 | 21,085 |
08.04.25 15:49:41 | 2 | 21,440 |