MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:54:33 | 50 | 24,690 |
| 29.10.25 20:12:30 | 250 | 24,750 |
| 29.10.25 19:30:46 | 40 | 24,750 |
| 29.10.25 19:29:00 | 20 | 24,760 |
| 29.10.25 17:00:58 | 60 | 24,880 |
| 29.10.25 16:58:24 | 50 | 24,900 |
| 29.10.25 16:21:30 | 50 | 25,000 |
| 29.10.25 16:13:03 | 1 | 25,095 |
| 29.10.25 16:00:01 | 100 | 25,060 |
| 29.10.25 14:33:39 | 10 | 25,175 |
| 29.10.25 14:09:16 | 1 | 25,350 |
| 29.10.25 11:19:11 | 16 | 25,215 |
| 29.10.25 10:35:00 | 100 | 25,360 |
| 29.10.25 09:46:20 | 22 | 25,380 |
| 29.10.25 08:46:36 | 100 | 25,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 07:30:51 | 4 | 25,395 |
| 28.10.25 17:08:04 | 30 | 25,370 |
| 28.10.25 16:32:06 | 1 | 25,435 |
| 28.10.25 14:55:08 | 50 | 25,100 |
| 28.10.25 14:41:12 | 200 | 25,175 |
| 28.10.25 14:31:18 | 206 | 25,265 |
| 28.10.25 12:36:51 | 30 | 25,540 |
| 28.10.25 11:51:11 | 15 | 25,375 |
| 27.10.25 16:59:30 | 1 | 25,495 |
| 27.10.25 16:09:13 | 50 | 25,715 |
| 27.10.25 15:34:04 | 400 | 25,805 |
| 27.10.25 15:26:48 | 50 | 25,880 |
| 27.10.25 15:01:20 | 100 | 26,000 |
| 27.10.25 09:44:10 | 20 | 26,095 |
| 27.10.25 08:48:23 | 80 | 26,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:42:04 | 250 | 25,805 |
| 24.10.25 19:07:34 | 100 | 25,605 |
| 24.10.25 18:58:35 | 70 | 25,620 |
| 24.10.25 18:38:31 | 190 | 25,575 |
| 24.10.25 18:21:17 | 160 | 25,660 |
| 24.10.25 16:13:29 | 16 | 25,800 |
| 24.10.25 16:10:29 | 69 | 25,750 |
| 24.10.25 09:30:11 | 1 | 25,465 |
| 23.10.25 19:44:12 | 400 | 25,850 |
| 23.10.25 17:13:08 | 20 | 25,615 |
| 23.10.25 15:36:24 | 2 | 25,765 |
| 23.10.25 13:56:37 | 160 | 25,995 |
| 23.10.25 13:56:30 | 230 | 25,945 |
| 23.10.25 13:00:32 | 15 | 25,995 |
| 23.10.25 12:53:58 | 10 | 25,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login