MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:32 | 15 | 24,1250 |
08:03:23 | 0 | 23,7150 |
17.10.24 08:03:29 | 0 | 23,7500 |
16.10.24 08:05:41 | 0 | 23,5000 |
15.10.24 08:02:54 | 0 | 23,7700 |
14.10.24 08:03:22 | 100 | 24,1700 |
11.10.24 13:43:04 | 380 | 24,3600 |
11.10.24 13:42:42 | 120 | 24,3600 |
11.10.24 08:13:16 | 0 | 23,8900 |
10.10.24 08:02:24 | 0 | 22,8550 |
09.10.24 15:42:52 | 0 | 23,6250 |
09.10.24 08:21:49 | 0 | 23,2500 |
08.10.24 08:01:47 | 0 | 23,1950 |
07.10.24 12:46:22 | 60 | 24,7150 |
07.10.24 08:02:25 | 10 | 24,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:34 | 150 | 24,0500 |
04.10.24 08:12:12 | 0 | 24,0450 |
03.10.24 17:12:35 | 100 | 24,1000 |
03.10.24 08:03:50 | 0 | 24,2900 |
02.10.24 08:08:21 | 0 | 24,1700 |
01.10.24 08:00:56 | 0 | 23,7950 |
30.09.24 08:07:16 | 0 | 23,9450 |
27.09.24 14:12:49 | 100 | 23,5200 |
27.09.24 08:02:58 | 0 | 23,5250 |
26.09.24 08:03:32 | 0 | 22,6100 |
25.09.24 08:01:10 | 0 | 22,6000 |
24.09.24 08:04:21 | 0 | 22,7000 |
23.09.24 08:04:49 | 0 | 22,7050 |
20.09.24 08:01:57 | 0 | 23,6850 |
19.09.24 08:02:39 | 0 | 23,1850 |
Keine Daten verfügbar