MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 28,6550 |
05.08.25 09:20:03 | 50 | 30,5000 |
05.08.25 08:04:08 | 0 | 30,4950 |
04.08.25 08:09:29 | 0 | 30,3050 |
01.08.25 08:14:25 | 0 | 31,1300 |
31.07.25 08:02:16 | 0 | 31,5700 |
30.07.25 08:01:16 | 0 | 31,7650 |
29.07.25 08:00:46 | 0 | 31,1950 |
28.07.25 12:23:38 | 300 | 31,9850 |
28.07.25 08:05:31 | 0 | 31,2150 |
25.07.25 08:01:11 | 0 | 31,5500 |
24.07.25 08:00:56 | 0 | 31,2800 |
23.07.25 08:05:55 | 120 | 31,1550 |
23.07.25 08:01:35 | 0 | 30,3550 |
22.07.25 15:44:01 | 250 | 30,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:08:21 | 0 | 30,0850 |
21.07.25 08:02:50 | 0 | 30,8650 |
18.07.25 09:06:37 | 0 | 30,1100 |
17.07.25 10:16:30 | 100 | 30,3400 |
17.07.25 08:02:29 | 0 | 30,2600 |
16.07.25 08:02:01 | 0 | 30,5400 |
15.07.25 08:02:40 | 0 | 30,6050 |
14.07.25 08:04:04 | 0 | 30,8050 |
11.07.25 08:00:33 | 0 | 30,3900 |
10.07.25 08:01:42 | 0 | 31,4200 |
09.07.25 15:35:48 | 500 | 31,5000 |
09.07.25 08:01:31 | 0 | 31,5050 |
08.07.25 15:34:56 | 753 | 32,4850 |
08.07.25 08:01:28 | 0 | 31,8200 |
07.07.25 19:16:13 | 85 | 31,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:20:07 | 80 | 31,2850 |
07.07.25 08:04:46 | 0 | 31,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login