MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:39 | 0 | 24,4000 |
| 29.10.25 16:35:29 | 3,60 Tsd. | 25,0000 |
| 29.10.25 08:02:30 | 0 | 25,0700 |
| 28.10.25 08:40:00 | 0 | 25,0900 |
| 27.10.25 15:01:45 | 100 | 26,0000 |
| 27.10.25 13:49:50 | 264 | 26,2000 |
| 27.10.25 08:12:25 | 0 | 26,0000 |
| 24.10.25 08:01:40 | 0 | 25,3550 |
| 23.10.25 08:05:15 | 0 | 25,3350 |
| 22.10.25 08:01:56 | 0 | 25,0000 |
| 21.10.25 08:01:39 | 0 | 25,1850 |
| 20.10.25 08:09:12 | 0 | 24,9650 |
| 17.10.25 08:01:17 | 103 | 24,6950 |
| 16.10.25 08:04:05 | 0 | 25,3000 |
| 15.10.25 08:03:57 | 0 | 25,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 13:18:38 | 100 | 26,2750 |
| 14.10.25 10:07:14 | 11 | 26,3150 |
| 14.10.25 08:04:55 | 0 | 26,3000 |
| 13.10.25 08:08:08 | 0 | 26,2500 |
| 10.10.25 16:33:10 | 50 | 26,9200 |
| 10.10.25 13:00:06 | 25 | 25,6000 |
| 10.10.25 08:03:30 | 0 | 28,6550 |
| 09.10.25 12:39:35 | 200 | 30,2250 |
| 09.10.25 08:04:02 | 0 | 30,1000 |
| 08.10.25 08:01:55 | 0 | 30,1950 |
| 07.10.25 08:05:50 | 0 | 29,8950 |
| 06.10.25 08:04:48 | 0 | 29,2600 |
| 03.10.25 08:21:07 | 0 | 29,4350 |
| 02.10.25 08:07:50 | 0 | 28,5600 |
| 01.10.25 08:06:45 | 0 | 29,0500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login