MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:44:34 | - | 24,595 | 
| 08:43:55 | - | 24,605 | 
| 08:42:35 | - | 24,595 | 
| 08:41:41 | - | 24,585 | 
| 08:39:00 | - | 24,585 | 
| 08:37:43 | - | 24,585 | 
| 08:36:21 | - | 24,595 | 
| 08:30:00 | - | 24,595 | 
| 08:29:58 | - | 24,560 | 
| 08:29:45 | - | 24,595 | 
| 08:29:05 | - | 24,595 | 
| 08:28:38 | - | 24,555 | 
| 08:24:16 | - | 24,595 | 
| 08:22:23 | - | 24,585 | 
| 08:21:42 | - | 24,595 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:18:04 | - | 24,585 | 
| 08:15:10 | - | 24,595 | 
| 08:13:09 | - | 24,585 | 
| 08:07:50 | - | 24,580 | 
| 08:06:14 | - | 24,585 | 
| 08:04:54 | - | 24,595 | 
| 08:01:47 | - | 24,585 | 
| 08:00:19 | - | 24,580 | 
| 07:58:19 | - | 24,585 | 
| 07:52:51 | - | 24,580 | 
| 07:52:31 | - | 24,570 | 
| 07:51:13 | - | 24,580 | 
| 07:49:28 | - | 24,570 | 
| 07:44:50 | - | 24,580 | 
| 07:42:43 | - | 24,585 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:42:08 | - | 24,580 | 
| 07:40:41 | - | 24,585 | 
| 07:36:49 | - | 24,580 | 
| 07:30:02 | - | 24,570 | 
| 29.10.25 22:56:15 | - | 24,630 | 
| 29.10.25 22:50:36 | - | 24,635 | 
| 29.10.25 22:29:20 | - | 24,595 | 
| 29.10.25 22:27:59 | - | 24,585 | 
| 29.10.25 22:26:07 | - | 24,595 | 
| 29.10.25 22:12:19 | - | 24,595 | 
| 29.10.25 22:10:58 | - | 24,630 | 
| 29.10.25 22:06:33 | - | 24,560 | 
| 29.10.25 22:00:02 | - | 24,565 | 
| 29.10.25 21:57:34 | - | 24,560 | 
| 29.10.25 21:53:59 | - | 24,635 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login