MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | - | 30,365 |
09:19:41 | - | 30,370 |
09:14:25 | - | 30,365 |
09:07:45 | - | 30,355 |
08:49:02 | - | 30,370 |
08:41:55 | - | 30,380 |
08:31:47 | - | 30,370 |
08:19:22 | - | 30,385 |
08:11:22 | - | 30,370 |
08:05:53 | - | 30,355 |
08:02:54 | - | 30,370 |
08:00:49 | - | 30,375 |
07:55:56 | - | 30,390 |
07:38:42 | - | 30,375 |
07:33:37 | - | 30,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | - | 30,380 |
07.10.25 22:45:21 | - | 30,255 |
07.10.25 22:28:05 | - | 30,265 |
07.10.25 22:08:01 | - | 30,270 |
07.10.25 22:01:03 | - | 30,275 |
07.10.25 22:00:16 | - | 30,290 |
07.10.25 21:59:55 | - | 30,360 |
07.10.25 21:59:47 | - | 30,355 |
07.10.25 21:59:41 | - | 30,335 |
07.10.25 21:59:34 | - | 30,345 |
07.10.25 21:59:34 | - | 30,330 |
07.10.25 21:59:24 | - | 30,315 |
07.10.25 21:59:14 | - | 30,320 |
07.10.25 21:59:06 | - | 30,305 |
07.10.25 21:58:57 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:58:52 | - | 30,315 |
07.10.25 21:58:44 | - | 30,310 |
07.10.25 21:58:14 | - | 30,320 |
07.10.25 21:58:09 | - | 30,315 |
07.10.25 21:58:03 | - | 30,325 |
07.10.25 21:57:45 | - | 30,330 |
07.10.25 21:57:39 | - | 30,320 |
07.10.25 21:57:26 | - | 30,335 |
07.10.25 21:57:14 | - | 30,335 |
07.10.25 21:57:12 | - | 30,325 |
07.10.25 21:57:07 | - | 30,320 |
07.10.25 21:56:52 | - | 30,325 |
07.10.25 21:56:42 | - | 30,320 |
07.10.25 21:56:36 | - | 30,325 |
07.10.25 21:55:51 | - | 30,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login