MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:00 | 0 | 28,520 |
05.08.25 21:28:28 | 0 | 30,800 |
05.08.25 07:43:32 | 0 | 30,695 |
04.08.25 21:32:57 | 0 | 30,795 |
04.08.25 17:35:58 | 125 | 30,740 |
04.08.25 07:53:57 | 0 | 30,510 |
01.08.25 21:34:15 | 0 | 30,510 |
01.08.25 16:33:52 | 1,30 Tsd. | 30,510 |
01.08.25 07:43:08 | 0 | 31,345 |
31.07.25 07:34:47 | 0 | 31,815 |
30.07.25 21:31:58 | 0 | 31,720 |
30.07.25 14:04:02 | 30 | 32,360 |
30.07.25 07:34:41 | 0 | 31,960 |
29.07.25 21:33:07 | 0 | 31,775 |
29.07.25 13:37:03 | 100 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:28:35 | 100 | 31,090 |
29.07.25 07:31:42 | 0 | 31,360 |
28.07.25 07:43:40 | 15 | 31,380 |
25.07.25 21:32:28 | 0 | 31,400 |
25.07.25 07:44:57 | 0 | 31,025 |
24.07.25 07:38:39 | 0 | 31,465 |
23.07.25 21:31:56 | 0 | 31,385 |
23.07.25 07:42:29 | 300 | 31,025 |
23.07.25 07:32:46 | 0 | 30,760 |
22.07.25 21:54:13 | 0 | 30,470 |
22.07.25 21:40:36 | 0 | 30,585 |
22.07.25 17:40:26 | 0 | 30,515 |
22.07.25 12:46:31 | 652 | 30,475 |
22.07.25 07:39:03 | 0 | 30,280 |
21.07.25 21:42:36 | 0 | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:37:20 | 0 | 31,070 |
18.07.25 21:38:45 | 0 | 31,215 |
18.07.25 07:35:21 | 0 | 30,300 |
17.07.25 07:38:33 | 0 | 30,400 |
16.07.25 21:33:35 | 0 | 30,640 |
16.07.25 07:37:29 | 0 | 30,720 |
15.07.25 21:33:46 | 0 | 30,755 |
15.07.25 07:36:47 | 0 | 30,835 |
14.07.25 21:40:46 | 0 | 30,800 |
14.07.25 07:44:31 | 0 | 31,000 |
11.07.25 07:37:52 | 0 | 30,715 |
10.07.25 07:39:51 | 0 | 31,585 |
09.07.25 21:34:20 | 0 | 31,840 |
09.07.25 07:30:47 | 0 | 31,680 |
08.07.25 21:35:24 | 0 | 31,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login