MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:41:03 | 0 | 24,600 | 
| 29.10.25 15:35:27 | 0 | 25,040 | 
| 29.10.25 11:32:16 | 50 | 25,330 | 
| 29.10.25 10:54:49 | 1,00 Tsd. | 25,315 | 
| 29.10.25 07:44:30 | 0 | 25,265 | 
| 28.10.25 20:35:02 | 0 | 25,245 | 
| 28.10.25 14:33:19 | 206 | 25,155 | 
| 28.10.25 07:49:01 | 0 | 25,305 | 
| 27.10.25 20:21:16 | 0 | 25,425 | 
| 27.10.25 07:50:21 | 0 | 25,890 | 
| 24.10.25 07:46:49 | 0 | 25,495 | 
| 23.10.25 07:40:56 | 0 | 25,540 | 
| 22.10.25 13:32:22 | 0 | 25,145 | 
| 22.10.25 07:41:49 | 0 | 25,085 | 
| 21.10.25 21:42:20 | 4 | 25,095 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 15:13:03 | 200 | 25,595 | 
| 21.10.25 11:05:21 | 0 | 25,395 | 
| 21.10.25 07:35:12 | 0 | 25,310 | 
| 20.10.25 07:43:53 | 0 | 25,110 | 
| 17.10.25 21:36:28 | 0 | 25,190 | 
| 17.10.25 16:04:04 | 0 | 25,255 | 
| 17.10.25 07:42:56 | 0 | 25,025 | 
| 16.10.25 07:41:10 | 0 | 25,525 | 
| 15.10.25 21:37:47 | 0 | 25,525 | 
| 15.10.25 16:37:48 | 0 | 25,995 | 
| 15.10.25 10:43:59 | 250 | 25,935 | 
| 15.10.25 07:45:35 | 0 | 25,760 | 
| 14.10.25 21:48:50 | 0 | 25,745 | 
| 14.10.25 07:57:33 | 0 | 26,490 | 
| 13.10.25 21:38:08 | 0 | 26,750 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 07:56:20 | 0 | 26,475 | 
| 10.10.25 21:37:55 | 0 | 26,125 | 
| 10.10.25 17:50:27 | 250 | 26,635 | 
| 10.10.25 13:42:03 | 100 | 26,715 | 
| 10.10.25 07:44:21 | 0 | 29,050 | 
| 09.10.25 07:44:25 | 0 | 29,810 | 
| 08.10.25 21:31:00 | 0 | 29,900 | 
| 08.10.25 07:37:53 | 0 | 30,425 | 
| 07.10.25 21:31:48 | 0 | 30,155 | 
| 07.10.25 07:35:25 | 0 | 30,015 | 
| 06.10.25 21:31:40 | 0 | 30,200 | 
| 06.10.25 20:27:00 | 500 | 30,365 | 
| 06.10.25 07:47:16 | 0 | 29,515 | 
| 03.10.25 21:48:32 | 0 | 29,390 | 
| 03.10.25 19:05:52 | 0 | 29,595 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login