MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:53 | 0 | 30,425 |
07.10.25 21:31:48 | 0 | 30,155 |
07.10.25 07:35:25 | 0 | 30,015 |
06.10.25 21:31:40 | 0 | 30,200 |
06.10.25 20:27:00 | 500 | 30,365 |
06.10.25 07:47:16 | 0 | 29,515 |
03.10.25 21:48:32 | 0 | 29,390 |
03.10.25 19:05:52 | 0 | 29,595 |
03.10.25 07:34:17 | 0 | 29,610 |
02.10.25 21:44:36 | 0 | 29,680 |
02.10.25 07:33:22 | 0 | 28,810 |
01.10.25 21:50:18 | 0 | 28,825 |
01.10.25 07:32:21 | 0 | 29,225 |
30.09.25 07:37:17 | 0 | 29,455 |
29.09.25 21:56:14 | 0 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:46 | 0 | 29,540 |
29.09.25 07:34:40 | 4 | 30,330 |
26.09.25 21:33:00 | 0 | 30,115 |
26.09.25 07:36:56 | 0 | 29,645 |
25.09.25 21:44:02 | 64 | 30,040 |
25.09.25 21:32:33 | 0 | 29,925 |
25.09.25 12:25:25 | 170 | 30,790 |
25.09.25 07:44:01 | 0 | 30,725 |
24.09.25 21:34:08 | 0 | 30,620 |
24.09.25 15:41:17 | 1,00 Tsd. | 29,455 |
24.09.25 07:45:11 | 0 | 28,695 |
23.09.25 21:36:21 | 0 | 28,690 |
23.09.25 18:54:39 | 60 | 28,790 |
23.09.25 07:46:09 | 0 | 28,215 |
22.09.25 21:36:36 | 0 | 28,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:56:08 | 0 | 28,820 |
19.09.25 16:01:50 | 0 | 29,105 |
19.09.25 13:01:07 | 0 | 29,130 |
19.09.25 12:51:21 | 0 | 29,130 |
19.09.25 07:33:44 | 0 | 29,120 |
18.09.25 16:06:22 | 0 | 28,525 |
18.09.25 07:34:51 | 0 | 28,940 |
17.09.25 15:53:23 | 0 | 28,860 |
17.09.25 07:32:15 | 0 | 28,390 |
16.09.25 16:53:50 | 0 | 28,370 |
16.09.25 07:30:40 | 0 | 28,800 |
15.09.25 21:57:02 | 0 | 28,880 |
15.09.25 21:31:06 | 0 | 28,970 |
15.09.25 12:01:48 | 1,50 Tsd. | 28,580 |
15.09.25 08:10:27 | 0 | 28,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login