MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:07 | 0 | 29,065 |
09:30:14 | 0 | 28,505 |
08:10:59 | 0 | 28,475 |
05.08.25 19:30:29 | 0 | 30,795 |
05.08.25 16:30:19 | 0 | 30,955 |
05.08.25 12:30:10 | 0 | 30,665 |
05.08.25 09:30:30 | 0 | 30,580 |
05.08.25 08:08:49 | 0 | 30,640 |
04.08.25 19:30:09 | 0 | 30,735 |
04.08.25 16:30:13 | 0 | 30,735 |
04.08.25 12:30:19 | 0 | 30,550 |
04.08.25 09:30:20 | 0 | 30,520 |
04.08.25 08:11:02 | 0 | 30,455 |
01.08.25 19:30:28 | 0 | 30,440 |
01.08.25 16:30:23 | 0 | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 12:30:24 | 0 | 31,175 |
01.08.25 09:30:21 | 0 | 31,230 |
01.08.25 08:11:00 | 0 | 31,240 |
31.07.25 19:30:28 | 0 | 31,275 |
31.07.25 16:30:26 | 0 | 31,485 |
31.07.25 12:30:12 | 0 | 31,290 |
31.07.25 09:30:14 | 0 | 31,765 |
31.07.25 08:11:00 | 0 | 31,780 |
30.07.25 19:30:08 | 0 | 31,970 |
30.07.25 16:30:12 | 0 | 31,980 |
30.07.25 12:30:17 | 0 | 31,940 |
30.07.25 09:30:16 | 0 | 31,970 |
30.07.25 08:10:57 | 0 | 31,925 |
29.07.25 19:30:15 | 0 | 31,280 |
29.07.25 16:30:11 | 0 | 31,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:30:13 | 0 | 30,990 |
29.07.25 09:30:17 | 0 | 31,520 |
29.07.25 08:10:55 | 0 | 31,405 |
28.07.25 19:30:12 | 0 | 31,285 |
28.07.25 16:30:10 | 0 | 31,320 |
28.07.25 12:30:13 | 0 | 31,170 |
28.07.25 09:30:23 | 0 | 31,170 |
28.07.25 08:10:56 | 0 | 30,965 |
25.07.25 19:30:27 | 0 | 31,330 |
25.07.25 16:30:12 | 0 | 31,325 |
25.07.25 12:30:12 | 0 | 31,620 |
25.07.25 09:30:21 | 0 | 30,980 |
25.07.25 08:10:56 | 0 | 31,025 |
24.07.25 19:30:14 | 0 | 31,620 |
24.07.25 16:30:07 | 0 | 31,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login