MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | 0 | 24,165 |
16:30:08 | 0 | 24,180 |
15:34:54 | 124 | 24,360 |
12:30:07 | 0 | 23,900 |
09:30:08 | 0 | 23,695 |
08:10:54 | 0 | 23,680 |
17.10.24 19:30:30 | 0 | 23,700 |
17.10.24 16:30:03 | 0 | 23,675 |
17.10.24 12:30:13 | 0 | 23,495 |
17.10.24 09:30:15 | 0 | 23,980 |
17.10.24 08:10:46 | 0 | 23,720 |
16.10.24 19:30:28 | 0 | 23,895 |
16.10.24 16:30:10 | 0 | 23,885 |
16.10.24 12:30:16 | 0 | 23,525 |
16.10.24 09:30:08 | 0 | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:10:55 | 0 | 23,475 |
15.10.24 19:30:24 | 0 | 23,630 |
15.10.24 16:30:04 | 0 | 23,840 |
15.10.24 12:30:06 | 0 | 23,480 |
15.10.24 09:30:07 | 0 | 23,780 |
15.10.24 08:10:53 | 0 | 23,770 |
14.10.24 19:30:23 | 0 | 24,000 |
14.10.24 16:30:07 | 0 | 23,780 |
14.10.24 12:30:07 | 0 | 23,865 |
14.10.24 09:30:08 | 0 | 23,800 |
14.10.24 08:11:09 | 0 | 23,800 |
11.10.24 19:30:24 | 0 | 23,940 |
11.10.24 16:30:10 | 0 | 23,960 |
11.10.24 12:30:18 | 0 | 23,920 |
11.10.24 09:30:03 | 0 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:10:59 | 0 | 23,860 |
10.10.24 19:30:36 | 0 | 23,825 |
10.10.24 16:30:05 | 0 | 24,310 |
10.10.24 12:30:03 | 0 | 23,160 |
10.10.24 09:30:03 | 0 | 22,865 |
10.10.24 08:10:57 | 0 | 23,070 |
09.10.24 19:30:25 | 0 | 23,490 |
09.10.24 16:30:03 | 0 | 23,315 |
09.10.24 12:30:05 | 0 | 23,260 |
09.10.24 09:30:11 | 0 | 23,235 |
09.10.24 08:10:59 | 0 | 23,235 |
08.10.24 19:30:21 | 0 | 23,230 |
08.10.24 16:30:07 | 0 | 22,795 |
08.10.24 12:30:15 | 0 | 22,950 |
08.10.24 09:30:04 | 0 | 23,170 |