MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:59 | 0 | 30,360 |
07.10.25 19:30:13 | 0 | 30,100 |
07.10.25 16:30:20 | 0 | 30,420 |
07.10.25 12:30:07 | 0 | 30,030 |
07.10.25 09:30:18 | 0 | 29,980 |
07.10.25 08:10:56 | 0 | 29,980 |
06.10.25 19:30:11 | 0 | 30,210 |
06.10.25 16:30:12 | 0 | 29,830 |
06.10.25 12:30:13 | 0 | 29,675 |
06.10.25 09:30:20 | 0 | 29,465 |
06.10.25 08:11:04 | 0 | 29,465 |
03.10.25 19:30:11 | 0 | 29,545 |
03.10.25 16:30:13 | 0 | 29,820 |
03.10.25 12:30:24 | 0 | 29,685 |
03.10.25 09:30:30 | 0 | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:10:57 | 0 | 29,540 |
02.10.25 19:30:16 | 0 | 29,485 |
02.10.25 16:30:24 | 0 | 29,445 |
02.10.25 12:30:14 | 0 | 29,000 |
02.10.25 09:30:30 | 0 | 28,715 |
02.10.25 08:11:01 | 0 | 28,730 |
01.10.25 19:30:09 | 0 | 29,060 |
01.10.25 16:30:12 | 0 | 29,415 |
01.10.25 12:30:13 | 0 | 29,245 |
01.10.25 09:30:14 | 0 | 29,110 |
01.10.25 08:10:59 | 0 | 29,195 |
30.09.25 19:30:16 | 0 | 29,430 |
30.09.25 16:30:13 | 0 | 29,435 |
30.09.25 12:30:08 | 0 | 29,315 |
30.09.25 09:30:17 | 0 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:10:56 | 0 | 29,385 |
29.09.25 19:30:16 | 0 | 29,675 |
29.09.25 16:30:21 | 0 | 29,720 |
29.09.25 12:30:28 | 0 | 30,270 |
29.09.25 09:30:11 | 0 | 29,955 |
29.09.25 08:10:55 | 0 | 29,945 |
26.09.25 19:30:12 | 0 | 30,080 |
26.09.25 16:30:16 | 0 | 29,505 |
26.09.25 12:30:07 | 0 | 29,730 |
26.09.25 09:30:22 | 0 | 29,670 |
26.09.25 08:10:59 | 0 | 29,635 |
25.09.25 19:30:08 | 0 | 29,765 |
25.09.25 16:30:10 | 0 | 31,600 |
25.09.25 12:30:18 | 0 | 30,500 |
25.09.25 09:30:19 | 0 | 30,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login