Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:35 | 100 | 32,0300 |
15:31:35 | 100 | 32,0700 |
15:31:34 | 100 | 32,0700 |
15:31:34 | 100 | 32,1300 |
15:31:33 | 1,50 Tsd. | 32,0628 |
15:31:33 | 126 | 32,0700 |
15:31:30 | 150 | 32,0700 |
15:31:30 | 200 | 32,1250 |
15:31:30 | 200 | 32,1200 |
15:31:30 | 183 | 32,1100 |
15:31:29 | 100 | 32,0700 |
15:31:29 | 143 | 32,1100 |
15:31:29 | 200 | 32,1000 |
15:31:28 | 100 | 32,0700 |
15:31:28 | 100 | 32,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | 100 | 32,1000 |
15:31:28 | 100 | 32,1000 |
15:31:28 | 450 | 32,0550 |
15:31:27 | 100 | 32,0550 |
15:31:26 | 168 | 32,0550 |
15:31:26 | 100 | 32,0550 |
15:31:26 | 100 | 32,0550 |
15:31:26 | 200 | 32,0550 |
15:31:25 | 100 | 32,0550 |
15:31:25 | 189 | 32,0550 |
15:31:25 | 100 | 32,0550 |
15:31:25 | 100 | 32,1000 |
15:31:25 | 100 | 32,0550 |
15:31:25 | 100 | 32,0550 |
15:31:25 | 100 | 32,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:24 | 100 | 32,1000 |
15:31:24 | 100 | 32,0550 |
15:31:24 | 100 | 32,0550 |
15:31:24 | 100 | 32,0550 |
15:31:24 | 100 | 32,0550 |
15:31:23 | 100 | 32,0550 |
15:31:21 | 100 | 32,0550 |
15:31:21 | 100 | 32,0450 |
15:31:21 | 100 | 32,0450 |
15:31:21 | 200 | 32,0450 |
15:31:21 | 100 | 32,0450 |
15:31:21 | 100 | 32,0450 |
15:31:21 | 171 | 32,0800 |
15:31:21 | 100 | 32,0700 |
15:31:21 | 200 | 32,0590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login