Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,20 Mio. | 22,7800 |
| 22:00:00 | 200 | 22,7850 |
| 21:59:59 | 1,60 Tsd. | 22,7800 |
| 21:59:59 | 100 | 22,7800 |
| 21:59:59 | 100 | 22,7850 |
| 21:59:59 | 100 | 22,7850 |
| 21:59:59 | 2,30 Tsd. | 22,7900 |
| 21:59:59 | 100 | 22,7900 |
| 21:59:59 | 100 | 22,7900 |
| 21:59:59 | 400 | 22,7850 |
| 21:59:59 | 200 | 22,7800 |
| 21:59:59 | 100 | 22,7800 |
| 21:59:59 | 100 | 22,7800 |
| 21:59:59 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 22,7850 |
| 21:59:58 | 100 | 22,7850 |
| 21:59:58 | 121 | 22,7850 |
| 21:59:58 | 100 | 22,7850 |
| 21:59:58 | 179 | 22,7850 |
| 21:59:58 | 100 | 22,7850 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 200 | 22,7800 |
| 21:59:58 | 100 | 22,7900 |
| 21:59:58 | 100 | 22,7900 |
| 21:59:58 | 100 | 22,7900 |
| 21:59:58 | 163 | 22,7850 |
| 21:59:58 | 100 | 22,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 22,7850 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 300 | 22,7800 |
| 21:59:58 | 300 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
| 21:59:58 | 100 | 22,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login