Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 22:10:00 | - | 35,4100 |
07.10.25 22:00:02 | 1,11 Mio. | 35,4100 |
07.10.25 21:59:57 | 102 | 35,4050 |
07.10.25 21:59:57 | 125 | 35,4100 |
07.10.25 21:59:57 | 400 | 35,4100 |
07.10.25 21:59:56 | 107 | 35,4100 |
07.10.25 21:59:56 | 100 | 35,4100 |
07.10.25 21:59:55 | 102 | 35,4000 |
07.10.25 21:59:55 | 100 | 35,4000 |
07.10.25 21:59:55 | 100 | 35,4000 |
07.10.25 21:59:55 | 460 | 35,4100 |
07.10.25 21:59:54 | 927 | 35,4100 |
07.10.25 21:59:54 | 220 | 35,4100 |
07.10.25 21:59:54 | 111 | 35,4100 |
07.10.25 21:59:54 | 108 | 35,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:59:53 | 273 | 35,4100 |
07.10.25 21:59:53 | 200 | 35,4000 |
07.10.25 21:59:52 | 120 | 35,4050 |
07.10.25 21:59:51 | 117 | 35,4100 |
07.10.25 21:59:51 | 100 | 35,4100 |
07.10.25 21:59:51 | 200 | 35,4050 |
07.10.25 21:59:51 | 100 | 35,4050 |
07.10.25 21:59:51 | 100 | 35,4050 |
07.10.25 21:59:51 | 137 | 35,4050 |
07.10.25 21:59:51 | 231 | 35,4100 |
07.10.25 21:59:51 | 100 | 35,4100 |
07.10.25 21:59:51 | 100 | 35,4100 |
07.10.25 21:59:51 | 100 | 35,4100 |
07.10.25 21:59:50 | 100 | 35,4100 |
07.10.25 21:59:50 | 100 | 35,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:59:50 | 2,30 Tsd. | 35,4100 |
07.10.25 21:59:50 | 328 | 35,4100 |
07.10.25 21:59:50 | 100 | 35,4100 |
07.10.25 21:59:50 | 100 | 35,4000 |
07.10.25 21:59:50 | 100 | 35,4000 |
07.10.25 21:59:50 | 100 | 35,4050 |
07.10.25 21:59:50 | 100 | 35,4000 |
07.10.25 21:59:50 | 489 | 35,4000 |
07.10.25 21:59:50 | 426 | 35,4000 |
07.10.25 21:59:50 | 100 | 35,4000 |
07.10.25 21:59:50 | 346 | 35,4000 |
07.10.25 21:59:50 | 454 | 35,4000 |
07.10.25 21:59:50 | 489 | 35,4000 |
07.10.25 21:59:50 | 361 | 35,4000 |
07.10.25 21:59:50 | 100 | 35,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login