Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:10:00 | - | 28,6500 |
| 29.10.25 21:00:02 | 644,40 Tsd. | 28,6500 |
| 29.10.25 20:59:59 | 201 | 28,6500 |
| 29.10.25 20:59:58 | 100 | 28,6450 |
| 29.10.25 20:59:57 | 200 | 28,6450 |
| 29.10.25 20:59:57 | 118 | 28,6450 |
| 29.10.25 20:59:57 | 160 | 28,6500 |
| 29.10.25 20:59:56 | 100 | 28,6450 |
| 29.10.25 20:59:56 | 500 | 28,6400 |
| 29.10.25 20:59:56 | 100 | 28,6450 |
| 29.10.25 20:59:56 | 200 | 28,6450 |
| 29.10.25 20:59:55 | 100 | 28,6500 |
| 29.10.25 20:59:55 | 150 | 28,6500 |
| 29.10.25 20:59:55 | 200 | 28,6500 |
| 29.10.25 20:59:55 | 100 | 28,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:55 | 363 | 28,6500 |
| 29.10.25 20:59:55 | 100 | 28,6500 |
| 29.10.25 20:59:55 | 100 | 28,6500 |
| 29.10.25 20:59:55 | 200 | 28,6500 |
| 29.10.25 20:59:55 | 100 | 28,6500 |
| 29.10.25 20:59:55 | 200 | 28,6500 |
| 29.10.25 20:59:55 | 699 | 28,6500 |
| 29.10.25 20:59:54 | 200 | 28,6450 |
| 29.10.25 20:59:54 | 100 | 28,6500 |
| 29.10.25 20:59:54 | 100 | 28,6500 |
| 29.10.25 20:59:53 | 200 | 28,6450 |
| 29.10.25 20:59:53 | 306 | 28,6450 |
| 29.10.25 20:59:52 | 237 | 28,6500 |
| 29.10.25 20:59:52 | 100 | 28,6450 |
| 29.10.25 20:59:52 | 100 | 28,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:52 | 200 | 28,6450 |
| 29.10.25 20:59:52 | 304 | 28,6500 |
| 29.10.25 20:59:52 | 100 | 28,6500 |
| 29.10.25 20:59:52 | 123 | 28,6450 |
| 29.10.25 20:59:52 | 132 | 28,6450 |
| 29.10.25 20:59:51 | 100 | 28,6500 |
| 29.10.25 20:59:51 | 100 | 28,6450 |
| 29.10.25 20:59:51 | 100 | 28,6400 |
| 29.10.25 20:59:51 | 100 | 28,6400 |
| 29.10.25 20:59:51 | 100 | 28,6400 |
| 29.10.25 20:59:51 | 100 | 28,6400 |
| 29.10.25 20:59:51 | 200 | 28,6400 |
| 29.10.25 20:59:51 | 100 | 28,6400 |
| 29.10.25 20:59:51 | 300 | 28,6300 |
| 29.10.25 20:59:51 | 300 | 28,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login