MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:17 | 0 | 29,085 |
10:10:28 | 0 | 29,080 |
09:20:28 | 0 | 29,000 |
08:03:31 | 0 | 28,985 |
05.08.25 21:48:29 | 0 | 30,825 |
05.08.25 20:21:07 | 0 | 30,905 |
05.08.25 19:35:08 | 0 | 30,850 |
05.08.25 19:05:07 | 0 | 30,775 |
05.08.25 18:24:03 | 0 | 30,885 |
05.08.25 17:40:14 | 0 | 30,910 |
05.08.25 17:18:13 | 0 | 30,850 |
05.08.25 16:16:08 | 0 | 31,070 |
05.08.25 16:03:07 | 0 | 31,095 |
05.08.25 15:36:31 | 0 | 31,055 |
05.08.25 14:05:07 | 0 | 30,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 13:14:07 | 0 | 30,760 |
05.08.25 12:12:21 | 0 | 30,850 |
05.08.25 11:02:16 | 0 | 30,745 |
05.08.25 10:10:25 | 0 | 30,740 |
05.08.25 09:20:30 | 0 | 30,760 |
05.08.25 08:08:18 | 0 | 30,760 |
04.08.25 21:48:19 | 0 | 30,870 |
04.08.25 20:21:07 | 0 | 30,855 |
04.08.25 19:35:07 | 0 | 30,775 |
04.08.25 19:05:11 | 0 | 30,815 |
04.08.25 18:24:07 | 0 | 30,755 |
04.08.25 17:40:15 | 0 | 30,700 |
04.08.25 17:18:13 | 0 | 30,735 |
04.08.25 16:16:07 | 0 | 30,820 |
04.08.25 16:03:07 | 0 | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 15:36:31 | 0 | 30,485 |
04.08.25 14:05:07 | 0 | 30,425 |
04.08.25 13:14:08 | 0 | 30,435 |
04.08.25 12:12:22 | 0 | 30,735 |
04.08.25 11:02:17 | 0 | 30,740 |
04.08.25 10:10:24 | 0 | 30,705 |
04.08.25 09:20:29 | 0 | 30,700 |
04.08.25 08:18:54 | 0 | 30,590 |
01.08.25 21:48:26 | 0 | 30,530 |
01.08.25 20:21:08 | 0 | 30,510 |
01.08.25 19:35:09 | 0 | 30,565 |
01.08.25 19:05:11 | 0 | 30,565 |
01.08.25 18:24:08 | 0 | 30,570 |
01.08.25 17:40:08 | 0 | 30,465 |
01.08.25 17:18:14 | 0 | 30,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login