MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:10 | 0 | 30,555 |
07.10.25 21:48:26 | 0 | 30,280 |
07.10.25 20:21:07 | 0 | 30,105 |
07.10.25 19:35:07 | 0 | 30,155 |
07.10.25 19:05:01 | 0 | 30,140 |
07.10.25 18:24:07 | 0 | 29,985 |
07.10.25 17:40:12 | 0 | 30,245 |
07.10.25 17:18:14 | 0 | 30,265 |
07.10.25 16:16:08 | 0 | 30,350 |
07.10.25 16:03:07 | 0 | 30,445 |
07.10.25 15:36:34 | 0 | 30,570 |
07.10.25 14:05:07 | 0 | 30,405 |
07.10.25 13:14:04 | 0 | 30,400 |
07.10.25 12:12:22 | 0 | 30,235 |
07.10.25 11:02:17 | 0 | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:10:25 | 0 | 30,260 |
07.10.25 09:20:27 | 0 | 30,140 |
07.10.25 08:34:16 | 0 | 30,140 |
06.10.25 21:48:26 | 0 | 30,240 |
06.10.25 20:21:02 | 0 | 30,290 |
06.10.25 19:35:07 | 0 | 30,260 |
06.10.25 19:05:03 | 0 | 30,305 |
06.10.25 18:24:11 | 0 | 30,020 |
06.10.25 17:40:11 | 0 | 29,875 |
06.10.25 17:18:12 | 0 | 29,935 |
06.10.25 16:16:08 | 0 | 29,815 |
06.10.25 16:03:07 | 0 | 29,655 |
06.10.25 15:36:30 | 0 | 29,735 |
06.10.25 14:05:03 | 0 | 29,805 |
06.10.25 13:14:08 | 0 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:12:22 | 0 | 29,820 |
06.10.25 11:02:16 | 0 | 29,815 |
06.10.25 10:10:24 | 0 | 29,800 |
06.10.25 09:20:48 | 0 | 29,625 |
06.10.25 08:54:46 | 0 | 29,615 |
03.10.25 20:01:49 | 0 | 29,465 |
03.10.25 19:35:05 | 0 | 29,585 |
03.10.25 19:05:05 | 0 | 29,680 |
03.10.25 18:24:08 | 0 | 29,785 |
03.10.25 17:40:12 | 0 | 29,675 |
03.10.25 17:18:10 | 0 | 29,640 |
03.10.25 16:16:08 | 0 | 30,075 |
03.10.25 16:03:02 | 0 | 29,835 |
03.10.25 15:36:26 | 0 | 29,845 |
03.10.25 14:05:07 | 0 | 29,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login