MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:10 | 0 | 24,260 |
19:05:05 | 0 | 24,250 |
18:24:08 | 0 | 24,360 |
17:40:10 | 0 | 24,285 |
17:18:13 | 0 | 24,205 |
16:16:07 | 0 | 24,125 |
16:03:07 | 0 | 24,245 |
15:36:28 | 0 | 24,265 |
14:05:10 | 0 | 24,010 |
13:14:08 | 0 | 24,040 |
12:12:23 | 0 | 24,105 |
11:02:18 | 0 | 24,115 |
10:10:25 | 0 | 23,990 |
09:20:30 | 0 | 23,940 |
08:06:24 | 0 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:26 | 0 | 23,845 |
17.10.24 20:21:11 | 0 | 23,725 |
17.10.24 19:35:08 | 0 | 23,745 |
17.10.24 19:05:05 | 0 | 23,755 |
17.10.24 18:24:08 | 0 | 23,720 |
17.10.24 17:40:13 | 0 | 23,660 |
17.10.24 17:18:14 | 0 | 23,625 |
17.10.24 16:30:36 | 320 | 23,600 |
17.10.24 16:16:08 | 0 | 23,770 |
17.10.24 16:03:08 | 0 | 23,755 |
17.10.24 15:36:25 | 0 | 23,705 |
17.10.24 14:05:07 | 0 | 23,660 |
17.10.24 13:14:06 | 0 | 23,690 |
17.10.24 12:12:22 | 0 | 23,810 |
17.10.24 11:02:12 | 0 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:10:25 | 0 | 24,125 |
17.10.24 09:20:30 | 0 | 24,115 |
17.10.24 08:12:10 | 0 | 23,980 |
16.10.24 21:48:26 | 0 | 23,945 |
16.10.24 20:21:02 | 0 | 24,140 |
16.10.24 19:35:03 | 0 | 23,920 |
16.10.24 19:05:08 | 0 | 23,850 |
16.10.24 18:24:05 | 0 | 23,990 |
16.10.24 17:40:15 | 0 | 23,985 |
16.10.24 17:18:09 | 0 | 24,050 |
16.10.24 15:36:32 | 0 | 23,650 |
16.10.24 14:05:07 | 0 | 23,500 |
16.10.24 13:14:10 | 0 | 23,475 |
16.10.24 12:12:23 | 0 | 23,465 |
16.10.24 11:02:18 | 0 | 23,510 |