MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:48 | - | 23,300 |
23.12.24 20:32:47 | - | 23,295 |
23.12.24 20:32:02 | - | 23,300 |
23.12.24 20:31:50 | - | 23,300 |
23.12.24 20:31:49 | - | 23,300 |
23.12.24 20:31:44 | - | 23,300 |
23.12.24 20:31:16 | - | 23,290 |
23.12.24 20:31:15 | - | 23,290 |
23.12.24 20:30:40 | - | 23,290 |
23.12.24 20:30:19 | - | 23,295 |
23.12.24 20:30:19 | - | 23,280 |
23.12.24 20:29:44 | - | 23,285 |
23.12.24 20:29:36 | - | 23,285 |
23.12.24 20:29:31 | - | 23,285 |
23.12.24 20:28:28 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:04 | - | 23,290 |
23.12.24 20:28:03 | - | 23,270 |
23.12.24 20:27:43 | - | 23,280 |
23.12.24 20:27:34 | - | 23,275 |
23.12.24 20:27:27 | - | 23,280 |
23.12.24 20:27:23 | - | 23,275 |
23.12.24 20:27:20 | - | 23,280 |
23.12.24 20:27:05 | - | 23,275 |
23.12.24 20:25:20 | - | 23,275 |
23.12.24 20:25:19 | - | 23,285 |
23.12.24 20:25:18 | - | 23,270 |
23.12.24 20:25:16 | - | 23,285 |
23.12.24 20:25:15 | - | 23,280 |
23.12.24 20:25:11 | - | 23,285 |
23.12.24 20:25:08 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:57 | - | 23,295 |
23.12.24 20:24:56 | - | 23,290 |
23.12.24 20:24:52 | - | 23,295 |
23.12.24 20:24:47 | - | 23,295 |
23.12.24 20:24:45 | - | 23,300 |
23.12.24 20:24:45 | - | 23,305 |
23.12.24 20:24:44 | - | 23,315 |
23.12.24 20:24:44 | - | 23,300 |
23.12.24 20:24:06 | - | 23,315 |
23.12.24 20:24:05 | - | 23,315 |
23.12.24 20:24:04 | - | 23,315 |
23.12.24 20:24:02 | - | 23,315 |
23.12.24 20:23:50 | - | 23,315 |
23.12.24 20:23:49 | - | 23,300 |
23.12.24 20:23:49 | - | 23,310 |