MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:45 | - | 24,220 |
18.10.24 19:31:44 | - | 24,210 |
18.10.24 19:31:43 | - | 24,200 |
18.10.24 19:31:07 | - | 24,200 |
18.10.24 19:31:06 | - | 24,190 |
18.10.24 19:30:30 | - | 24,190 |
18.10.24 19:30:24 | - | 24,180 |
18.10.24 19:30:23 | - | 24,190 |
18.10.24 19:30:22 | - | 24,180 |
18.10.24 19:28:04 | - | 24,180 |
18.10.24 19:26:40 | - | 24,170 |
18.10.24 19:26:39 | - | 24,170 |
18.10.24 19:25:32 | - | 24,180 |
18.10.24 19:25:31 | - | 24,180 |
18.10.24 19:25:25 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:03 | - | 24,190 |
18.10.24 19:25:03 | - | 24,190 |
18.10.24 19:24:36 | - | 24,205 |
18.10.24 19:24:35 | - | 24,205 |
18.10.24 19:24:34 | - | 24,215 |
18.10.24 19:22:33 | - | 24,215 |
18.10.24 19:22:32 | - | 24,215 |
18.10.24 19:21:20 | - | 24,225 |
18.10.24 19:21:19 | - | 24,215 |
18.10.24 19:20:37 | - | 24,215 |
18.10.24 19:20:35 | - | 24,215 |
18.10.24 19:20:30 | - | 24,215 |
18.10.24 19:20:30 | - | 24,215 |
18.10.24 19:20:23 | - | 24,225 |
18.10.24 19:20:23 | - | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:57 | - | 24,205 |
18.10.24 19:16:56 | - | 24,205 |
18.10.24 19:16:56 | - | 24,195 |
18.10.24 19:15:31 | - | 24,195 |
18.10.24 19:12:31 | - | 24,195 |
18.10.24 19:12:11 | - | 24,185 |
18.10.24 19:12:10 | - | 24,185 |
18.10.24 19:09:16 | - | 24,195 |
18.10.24 19:09:15 | - | 24,185 |
18.10.24 19:09:14 | - | 24,185 |
18.10.24 19:09:14 | - | 24,185 |
18.10.24 19:09:12 | - | 24,195 |
18.10.24 19:09:11 | - | 24,185 |
18.10.24 19:09:00 | - | 24,185 |
18.10.24 19:08:59 | - | 24,170 |