MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:40 | - | 24,045 |
18.10.24 21:25:40 | - | 24,035 |
18.10.24 21:25:40 | - | 24,030 |
18.10.24 21:25:15 | - | 24,035 |
18.10.24 21:25:13 | - | 24,030 |
18.10.24 21:25:08 | - | 24,045 |
18.10.24 21:25:07 | - | 24,040 |
18.10.24 21:25:07 | - | 24,040 |
18.10.24 21:23:41 | - | 24,040 |
18.10.24 21:20:41 | - | 24,040 |
18.10.24 21:20:40 | - | 24,050 |
18.10.24 21:20:39 | - | 24,040 |
18.10.24 21:20:18 | - | 24,045 |
18.10.24 21:20:12 | - | 24,045 |
18.10.24 21:20:10 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:10 | - | 24,050 |
18.10.24 21:20:04 | - | 24,055 |
18.10.24 21:20:04 | - | 24,060 |
18.10.24 21:20:02 | - | 24,065 |
18.10.24 21:20:02 | - | 24,060 |
18.10.24 21:19:46 | - | 24,075 |
18.10.24 21:19:45 | - | 24,070 |
18.10.24 21:19:24 | - | 24,075 |
18.10.24 21:19:23 | - | 24,075 |
18.10.24 21:19:20 | - | 24,075 |
18.10.24 21:19:11 | - | 24,085 |
18.10.24 21:19:10 | - | 24,080 |
18.10.24 21:19:10 | - | 24,085 |
18.10.24 21:18:46 | - | 24,095 |
18.10.24 21:18:38 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:38 | - | 24,100 |
18.10.24 21:18:38 | - | 24,095 |
18.10.24 21:18:04 | - | 24,105 |
18.10.24 21:18:03 | - | 24,095 |
18.10.24 21:18:03 | - | 24,100 |
18.10.24 21:17:02 | - | 24,100 |
18.10.24 21:17:01 | - | 24,105 |
18.10.24 21:17:01 | - | 24,100 |
18.10.24 21:16:34 | - | 24,105 |
18.10.24 21:14:10 | - | 24,095 |
18.10.24 21:14:09 | - | 24,085 |
18.10.24 21:13:14 | - | 24,085 |
18.10.24 21:13:14 | - | 24,060 |
18.10.24 21:12:58 | - | 24,060 |
18.10.24 21:12:41 | - | 24,070 |