MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:05 | - | 29,990 |
18:39:49 | - | 30,000 |
18:39:49 | - | 30,000 |
18:39:48 | - | 30,020 |
18:39:47 | - | 29,990 |
18:39:34 | - | 29,990 |
18:39:34 | - | 29,990 |
18:39:03 | - | 30,000 |
18:39:03 | - | 30,000 |
18:36:05 | - | 30,000 |
18:36:05 | - | 30,000 |
18:35:46 | - | 30,010 |
18:35:45 | - | 30,010 |
18:35:24 | - | 30,020 |
18:35:23 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:05 | - | 30,010 |
18:35:05 | - | 30,010 |
18:34:55 | - | 30,010 |
18:34:55 | - | 30,010 |
18:34:22 | - | 30,015 |
18:34:22 | - | 30,000 |
18:33:26 | - | 30,000 |
18:33:25 | - | 29,990 |
18:33:13 | - | 29,995 |
18:33:12 | - | 29,980 |
18:32:51 | - | 29,980 |
18:32:51 | - | 29,990 |
18:32:32 | - | 29,980 |
18:32:31 | - | 29,980 |
18:32:26 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:26 | - | 29,960 |
18:32:09 | - | 29,965 |
18:32:09 | - | 29,950 |
18:32:05 | - | 29,955 |
18:32:04 | - | 29,940 |
18:32:04 | - | 29,945 |
18:32:04 | - | 29,940 |
18:32:03 | - | 29,955 |
18:32:02 | - | 29,940 |
18:32:00 | - | 29,945 |
18:31:59 | - | 29,940 |
18:31:58 | - | 29,960 |
18:31:57 | - | 29,970 |
18:31:56 | - | 29,980 |
18:31:36 | - | 29,995 |