MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | - | 30,390 |
15:43:03 | - | 30,390 |
15:42:50 | - | 30,370 |
15:42:50 | - | 30,370 |
15:42:48 | - | 30,370 |
15:42:47 | - | 30,350 |
15:42:45 | - | 30,350 |
15:42:44 | - | 30,350 |
15:42:31 | - | 30,355 |
15:42:28 | - | 30,330 |
15:42:21 | - | 30,335 |
15:42:20 | - | 30,320 |
15:42:18 | - | 30,310 |
15:42:07 | - | 30,325 |
15:42:05 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:53 | - | 30,290 |
15:41:37 | - | 30,290 |
15:41:35 | - | 30,290 |
15:41:01 | - | 30,300 |
15:41:00 | - | 30,280 |
15:39:59 | - | 30,280 |
15:39:51 | - | 30,280 |
15:39:51 | - | 30,260 |
15:39:29 | - | 30,260 |
15:39:19 | - | 30,260 |
15:39:17 | - | 30,280 |
15:39:15 | - | 30,280 |
15:39:07 | - | 30,310 |
15:39:06 | - | 30,310 |
15:39:04 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:43 | - | 30,310 |
15:38:42 | - | 30,300 |
15:38:22 | - | 30,305 |
15:38:22 | - | 30,305 |
15:38:21 | - | 30,305 |
15:38:15 | - | 30,305 |
15:38:15 | - | 30,260 |
15:38:12 | - | 30,260 |
15:37:58 | - | 30,260 |
15:37:54 | - | 30,260 |
15:37:52 | - | 30,240 |
15:37:38 | - | 30,245 |
15:37:37 | - | 30,245 |
15:37:35 | - | 30,200 |
15:37:08 | - | 30,205 |