MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:09 | - | 29,840 |
20:39:08 | - | 29,840 |
20:36:08 | - | 29,840 |
20:33:07 | - | 29,840 |
20:32:55 | - | 29,830 |
20:32:38 | - | 29,825 |
20:32:29 | - | 29,830 |
20:32:08 | - | 29,820 |
20:32:06 | - | 29,820 |
20:31:38 | - | 29,835 |
20:31:22 | - | 29,830 |
20:31:08 | - | 29,835 |
20:31:03 | - | 29,830 |
20:30:55 | - | 29,820 |
20:30:23 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:58 | - | 29,830 |
20:29:14 | - | 29,810 |
20:28:50 | - | 29,810 |
20:28:48 | - | 29,810 |
20:28:05 | - | 29,810 |
20:28:05 | - | 29,800 |
20:27:56 | - | 29,800 |
20:27:55 | - | 29,810 |
20:27:49 | - | 29,800 |
20:27:49 | - | 29,800 |
20:27:44 | - | 29,820 |
20:27:43 | - | 29,820 |
20:27:18 | - | 29,830 |
20:27:18 | - | 29,830 |
20:24:59 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:58 | - | 29,840 |
20:24:47 | - | 29,850 |
20:24:47 | - | 29,850 |
20:24:36 | - | 29,855 |
20:24:35 | - | 29,850 |
20:24:22 | - | 29,875 |
20:24:22 | - | 29,870 |
20:24:21 | - | 29,885 |
20:23:38 | - | 29,900 |
20:23:37 | - | 29,900 |
20:23:02 | - | 29,920 |
20:23:01 | - | 29,920 |
20:22:38 | - | 29,925 |
20:19:37 | - | 29,925 |
20:19:37 | - | 29,910 |