MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:52 | - | 24,215 |
18.10.24 20:03:51 | - | 24,200 |
18.10.24 20:03:04 | - | 24,200 |
18.10.24 20:03:03 | - | 24,190 |
18.10.24 20:01:37 | - | 24,190 |
18.10.24 20:01:36 | - | 24,180 |
18.10.24 20:01:21 | - | 24,180 |
18.10.24 20:01:19 | - | 24,180 |
18.10.24 19:59:34 | - | 24,195 |
18.10.24 19:56:33 | - | 24,195 |
18.10.24 19:56:20 | - | 24,185 |
18.10.24 19:56:19 | - | 24,185 |
18.10.24 19:56:19 | - | 24,185 |
18.10.24 19:56:16 | - | 24,195 |
18.10.24 19:56:15 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:12 | - | 24,195 |
18.10.24 19:56:11 | - | 24,195 |
18.10.24 19:55:18 | - | 24,210 |
18.10.24 19:55:17 | - | 24,200 |
18.10.24 19:53:14 | - | 24,200 |
18.10.24 19:53:13 | - | 24,200 |
18.10.24 19:53:10 | - | 24,220 |
18.10.24 19:53:10 | - | 24,205 |
18.10.24 19:52:10 | - | 24,205 |
18.10.24 19:52:09 | - | 24,205 |
18.10.24 19:50:42 | - | 24,215 |
18.10.24 19:50:41 | - | 24,215 |
18.10.24 19:49:33 | - | 24,230 |
18.10.24 19:46:33 | - | 24,230 |
18.10.24 19:46:32 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:44 | - | 24,240 |
18.10.24 19:45:43 | - | 24,240 |
18.10.24 19:43:36 | - | 24,250 |
18.10.24 19:43:35 | - | 24,240 |
18.10.24 19:40:56 | - | 24,240 |
18.10.24 19:40:56 | - | 24,240 |
18.10.24 19:39:17 | - | 24,245 |
18.10.24 19:39:16 | - | 24,245 |
18.10.24 19:39:00 | - | 24,265 |
18.10.24 19:36:00 | - | 24,265 |
18.10.24 19:35:59 | - | 24,245 |
18.10.24 19:35:30 | - | 24,245 |
18.10.24 19:35:19 | - | 24,235 |
18.10.24 19:33:45 | - | 24,235 |
18.10.24 19:33:44 | - | 24,220 |