MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:41 | - | 24,070 |
18.10.24 21:12:26 | - | 24,080 |
18.10.24 21:12:24 | - | 24,070 |
18.10.24 21:10:40 | - | 24,080 |
18.10.24 21:10:32 | - | 24,095 |
18.10.24 21:10:31 | - | 24,095 |
18.10.24 21:09:23 | - | 24,120 |
18.10.24 21:09:22 | - | 24,105 |
18.10.24 21:07:26 | - | 24,105 |
18.10.24 21:07:26 | - | 24,105 |
18.10.24 21:07:15 | - | 24,120 |
18.10.24 21:04:15 | - | 24,120 |
18.10.24 21:04:14 | - | 24,105 |
18.10.24 21:01:51 | - | 24,105 |
18.10.24 21:01:51 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:27 | - | 24,095 |
18.10.24 21:01:26 | - | 24,095 |
18.10.24 21:01:17 | - | 24,105 |
18.10.24 21:01:16 | - | 24,105 |
18.10.24 21:00:03 | - | 24,120 |
18.10.24 20:59:01 | - | 24,130 |
18.10.24 20:58:44 | - | 24,125 |
18.10.24 20:58:44 | - | 24,125 |
18.10.24 20:58:43 | - | 24,135 |
18.10.24 20:58:43 | - | 24,125 |
18.10.24 20:57:56 | - | 24,125 |
18.10.24 20:57:55 | - | 24,115 |
18.10.24 20:56:12 | - | 24,115 |
18.10.24 20:56:11 | - | 24,115 |
18.10.24 20:54:55 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:54 | - | 24,105 |
18.10.24 20:54:00 | - | 24,105 |
18.10.24 20:54:00 | - | 24,090 |
18.10.24 20:51:29 | - | 24,090 |
18.10.24 20:51:28 | - | 24,080 |
18.10.24 20:50:49 | - | 24,080 |
18.10.24 20:50:48 | - | 24,080 |
18.10.24 20:48:31 | - | 24,095 |
18.10.24 20:48:30 | - | 24,095 |
18.10.24 20:46:04 | - | 24,105 |
18.10.24 20:44:11 | - | 24,095 |
18.10.24 20:44:11 | - | 24,095 |
18.10.24 20:42:16 | - | 24,110 |
18.10.24 20:42:16 | - | 24,100 |
18.10.24 20:40:45 | - | 24,100 |