MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:07 | - | 23,305 |
19:47:07 | - | 23,290 |
19:46:53 | - | 23,290 |
19:46:52 | - | 23,290 |
19:46:43 | - | 23,310 |
19:46:43 | - | 23,320 |
19:46:42 | - | 23,310 |
19:46:40 | - | 23,320 |
19:46:40 | - | 23,310 |
19:46:37 | - | 23,310 |
19:46:36 | - | 23,280 |
19:46:36 | - | 23,315 |
19:46:35 | - | 23,270 |
19:46:31 | - | 23,275 |
19:46:29 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:28 | - | 23,260 |
19:46:21 | - | 23,265 |
19:46:21 | - | 23,250 |
19:46:11 | - | 23,255 |
19:46:10 | - | 23,240 |
19:46:09 | - | 23,255 |
19:45:46 | - | 23,245 |
19:45:45 | - | 23,240 |
19:45:44 | - | 23,250 |
19:45:44 | - | 23,250 |
19:45:43 | - | 23,255 |
19:45:43 | - | 23,250 |
19:45:12 | - | 23,265 |
19:45:03 | - | 23,270 |
19:44:45 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:42 | - | 23,275 |
19:44:42 | - | 23,270 |
19:44:39 | - | 23,275 |
19:44:35 | - | 23,265 |
19:44:34 | - | 23,260 |
19:44:25 | - | 23,265 |
19:44:24 | - | 23,250 |
19:44:05 | - | 23,260 |
19:43:54 | - | 23,265 |
19:43:53 | - | 23,250 |
19:43:52 | - | 23,265 |
19:43:51 | - | 23,250 |
19:43:45 | - | 23,265 |
19:43:38 | - | 23,260 |
19:43:36 | - | 23,260 |