MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:45 | - | 24,100 |
18.10.24 20:40:29 | - | 24,105 |
18.10.24 20:40:29 | - | 24,095 |
18.10.24 20:39:15 | - | 24,095 |
18.10.24 20:39:14 | - | 24,085 |
18.10.24 20:37:49 | - | 24,085 |
18.10.24 20:37:49 | - | 24,085 |
18.10.24 20:34:52 | - | 24,095 |
18.10.24 20:34:52 | - | 24,095 |
18.10.24 20:34:15 | - | 24,105 |
18.10.24 20:34:14 | - | 24,105 |
18.10.24 20:31:34 | - | 24,120 |
18.10.24 20:31:33 | - | 24,120 |
18.10.24 20:29:31 | - | 24,130 |
18.10.24 20:29:19 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:15 | - | 24,130 |
18.10.24 20:29:14 | - | 24,130 |
18.10.24 20:28:45 | - | 24,150 |
18.10.24 20:28:44 | - | 24,150 |
18.10.24 20:27:44 | - | 24,170 |
18.10.24 20:24:43 | - | 24,170 |
18.10.24 20:24:42 | - | 24,170 |
18.10.24 20:21:53 | - | 24,180 |
18.10.24 20:21:52 | - | 24,180 |
18.10.24 20:20:04 | - | 24,195 |
18.10.24 20:20:04 | - | 24,195 |
18.10.24 20:18:02 | - | 24,210 |
18.10.24 20:18:02 | - | 24,210 |
18.10.24 20:17:57 | - | 24,215 |
18.10.24 20:17:56 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:26 | - | 24,210 |
18.10.24 20:16:26 | - | 24,210 |
18.10.24 20:14:37 | - | 24,225 |
18.10.24 20:14:35 | - | 24,210 |
18.10.24 20:14:35 | - | 24,210 |
18.10.24 20:14:25 | - | 24,220 |
18.10.24 20:11:25 | - | 24,220 |
18.10.24 20:11:24 | - | 24,220 |
18.10.24 20:11:09 | - | 24,235 |
18.10.24 20:11:09 | - | 24,225 |
18.10.24 20:10:48 | - | 24,225 |
18.10.24 20:07:47 | - | 24,225 |
18.10.24 20:07:47 | - | 24,215 |
18.10.24 20:05:37 | - | 24,215 |
18.10.24 20:04:10 | - | 24,220 |