MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:32 | - | 24,170 |
18.10.24 19:06:31 | - | 24,170 |
18.10.24 19:06:15 | - | 24,180 |
18.10.24 19:05:38 | - | 24,170 |
18.10.24 19:05:38 | - | 24,170 |
18.10.24 19:04:29 | - | 24,195 |
18.10.24 19:04:28 | - | 24,195 |
18.10.24 19:03:56 | - | 24,215 |
18.10.24 19:03:55 | - | 24,215 |
18.10.24 19:02:30 | - | 24,225 |
18.10.24 19:02:29 | - | 24,225 |
18.10.24 19:02:16 | - | 24,240 |
18.10.24 19:02:15 | - | 24,240 |
18.10.24 19:01:23 | - | 24,260 |
18.10.24 19:01:23 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:57 | - | 24,245 |
18.10.24 18:59:12 | - | 24,245 |
18.10.24 18:58:19 | - | 24,245 |
18.10.24 18:58:18 | - | 24,245 |
18.10.24 18:57:56 | - | 24,270 |
18.10.24 18:57:48 | - | 24,270 |
18.10.24 18:57:39 | - | 24,270 |
18.10.24 18:57:38 | - | 24,270 |
18.10.24 18:57:29 | - | 24,280 |
18.10.24 18:57:29 | - | 24,270 |
18.10.24 18:57:28 | - | 24,270 |
18.10.24 18:57:27 | - | 24,270 |
18.10.24 18:57:11 | - | 24,280 |
18.10.24 18:57:10 | - | 24,270 |
18.10.24 18:57:05 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:04 | - | 24,270 |
18.10.24 18:56:31 | - | 24,290 |
18.10.24 18:56:31 | - | 24,280 |
18.10.24 18:56:06 | - | 24,280 |
18.10.24 18:56:05 | - | 24,280 |
18.10.24 18:54:51 | - | 24,300 |
18.10.24 18:54:50 | - | 24,260 |
18.10.24 18:52:26 | - | 24,260 |
18.10.24 18:52:26 | - | 24,250 |
18.10.24 18:51:24 | - | 24,250 |
18.10.24 18:51:24 | - | 24,240 |
18.10.24 18:51:19 | - | 24,240 |
18.10.24 18:51:18 | - | 24,240 |
18.10.24 18:51:18 | - | 24,245 |
18.10.24 18:50:31 | - | 24,260 |