MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:37 | - | 23,305 |
23.12.24 20:23:32 | - | 23,295 |
23.12.24 20:23:30 | - | 23,295 |
23.12.24 20:23:30 | - | 23,295 |
23.12.24 20:23:28 | - | 23,295 |
23.12.24 20:23:25 | - | 23,295 |
23.12.24 20:23:23 | - | 23,295 |
23.12.24 20:23:18 | - | 23,305 |
23.12.24 20:23:17 | - | 23,335 |
23.12.24 20:23:17 | - | 23,300 |
23.12.24 20:22:56 | - | 23,330 |
23.12.24 20:22:56 | - | 23,330 |
23.12.24 20:22:54 | - | 23,350 |
23.12.24 20:22:53 | - | 23,350 |
23.12.24 20:22:52 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:50 | - | 23,350 |
23.12.24 20:22:46 | - | 23,350 |
23.12.24 20:22:45 | - | 23,350 |
23.12.24 20:22:35 | - | 23,350 |
23.12.24 20:22:34 | - | 23,350 |
23.12.24 20:22:33 | - | 23,320 |
23.12.24 20:21:02 | - | 23,320 |
23.12.24 20:21:01 | - | 23,315 |
23.12.24 20:20:03 | - | 23,320 |
23.12.24 20:20:03 | - | 23,330 |
23.12.24 20:18:53 | - | 23,320 |
23.12.24 20:18:51 | - | 23,315 |
23.12.24 20:18:06 | - | 23,320 |
23.12.24 20:18:05 | - | 23,320 |
23.12.24 20:15:41 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:21 | - | 23,335 |
23.12.24 20:15:16 | - | 23,330 |
23.12.24 20:15:15 | - | 23,335 |
23.12.24 20:15:14 | - | 23,320 |
23.12.24 20:15:14 | - | 23,320 |
23.12.24 20:15:03 | - | 23,320 |
23.12.24 20:15:02 | - | 23,320 |
23.12.24 20:14:57 | - | 23,315 |
23.12.24 20:14:41 | - | 23,320 |
23.12.24 20:14:40 | - | 23,325 |
23.12.24 20:14:36 | - | 23,320 |
23.12.24 20:14:35 | - | 23,310 |
23.12.24 20:14:34 | - | 23,320 |
23.12.24 20:14:33 | - | 23,315 |
23.12.24 20:14:19 | - | 23,310 |