MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:53 | - | 30,580 |
18:43:52 | - | 30,570 |
18:42:30 | - | 30,570 |
18:42:30 | - | 30,550 |
18:42:15 | - | 30,550 |
18:42:15 | - | 30,540 |
18:42:13 | - | 30,545 |
18:42:13 | - | 30,540 |
18:42:11 | - | 30,555 |
18:42:10 | - | 30,555 |
18:42:01 | - | 30,555 |
18:42:01 | - | 30,540 |
18:41:49 | - | 30,545 |
18:41:48 | - | 30,540 |
18:40:22 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:22 | - | 30,540 |
18:39:47 | - | 30,545 |
18:39:46 | - | 30,540 |
18:39:28 | - | 30,555 |
18:39:28 | - | 30,540 |
18:38:43 | - | 30,545 |
18:38:43 | - | 30,540 |
18:38:25 | - | 30,555 |
18:38:24 | - | 30,550 |
18:38:13 | - | 30,560 |
18:38:13 | - | 30,550 |
18:38:12 | - | 30,555 |
18:38:11 | - | 30,550 |
18:38:10 | - | 30,570 |
18:38:10 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:43 | - | 30,580 |
18:37:42 | - | 30,570 |
18:36:49 | - | 30,575 |
18:36:49 | - | 30,570 |
18:36:04 | - | 30,580 |
18:36:03 | - | 30,590 |
18:36:03 | - | 30,580 |
18:35:42 | - | 30,580 |
18:35:42 | - | 30,580 |
18:35:17 | - | 30,590 |
18:35:16 | - | 30,580 |
18:34:40 | - | 30,580 |
18:34:40 | - | 30,580 |
18:34:13 | - | 30,590 |
18:34:12 | - | 30,580 |