MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:11 | - | 23,255 |
23.12.24 19:46:10 | - | 23,240 |
23.12.24 19:46:09 | - | 23,255 |
23.12.24 19:45:46 | - | 23,245 |
23.12.24 19:45:45 | - | 23,240 |
23.12.24 19:45:44 | - | 23,250 |
23.12.24 19:45:44 | - | 23,250 |
23.12.24 19:45:43 | - | 23,255 |
23.12.24 19:45:43 | - | 23,250 |
23.12.24 19:45:12 | - | 23,265 |
23.12.24 19:45:03 | - | 23,270 |
23.12.24 19:44:45 | - | 23,270 |
23.12.24 19:44:42 | - | 23,275 |
23.12.24 19:44:42 | - | 23,270 |
23.12.24 19:44:39 | - | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:35 | - | 23,265 |
23.12.24 19:44:34 | - | 23,260 |
23.12.24 19:44:25 | - | 23,265 |
23.12.24 19:44:24 | - | 23,250 |
23.12.24 19:44:05 | - | 23,260 |
23.12.24 19:43:54 | - | 23,265 |
23.12.24 19:43:53 | - | 23,250 |
23.12.24 19:43:52 | - | 23,265 |
23.12.24 19:43:51 | - | 23,250 |
23.12.24 19:43:45 | - | 23,265 |
23.12.24 19:43:38 | - | 23,260 |
23.12.24 19:43:36 | - | 23,260 |
23.12.24 19:43:33 | - | 23,255 |
23.12.24 19:43:33 | - | 23,260 |
23.12.24 19:43:32 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:21 | - | 23,250 |
23.12.24 19:43:18 | - | 23,240 |
23.12.24 19:43:17 | - | 23,240 |
23.12.24 19:42:49 | - | 23,250 |
23.12.24 19:42:45 | - | 23,255 |
23.12.24 19:42:43 | - | 23,250 |
23.12.24 19:42:39 | - | 23,260 |
23.12.24 19:42:38 | - | 23,250 |
23.12.24 19:42:34 | - | 23,250 |
23.12.24 19:42:33 | - | 23,245 |
23.12.24 19:42:33 | - | 23,240 |
23.12.24 19:42:32 | - | 23,240 |
23.12.24 19:42:32 | - | 23,235 |
23.12.24 19:42:31 | - | 23,230 |
23.12.24 19:41:49 | - | 23,230 |