MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:16 | - | 29,945 |
16:50:15 | - | 29,930 |
16:50:13 | - | 29,935 |
16:50:13 | - | 29,920 |
16:49:45 | - | 29,925 |
16:49:34 | - | 29,925 |
16:49:33 | - | 29,910 |
16:49:33 | - | 29,915 |
16:49:30 | - | 29,915 |
16:49:29 | - | 29,910 |
16:49:11 | - | 29,935 |
16:49:11 | - | 29,920 |
16:49:03 | - | 29,925 |
16:49:02 | - | 29,910 |
16:48:49 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:49 | - | 29,915 |
16:48:39 | - | 29,915 |
16:48:38 | - | 29,900 |
16:48:32 | - | 29,905 |
16:48:32 | - | 29,890 |
16:48:31 | - | 29,895 |
16:48:30 | - | 29,890 |
16:48:14 | - | 29,900 |
16:48:14 | - | 29,890 |
16:48:13 | - | 29,895 |
16:48:13 | - | 29,890 |
16:48:11 | - | 29,900 |
16:48:10 | - | 29,890 |
16:48:07 | - | 29,890 |
16:48:06 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:06 | - | 29,880 |
16:47:02 | - | 29,885 |
16:47:02 | - | 29,880 |
16:46:53 | - | 29,900 |
16:46:53 | - | 29,890 |
16:46:43 | - | 29,890 |
16:46:43 | - | 29,870 |
16:46:40 | - | 29,875 |
16:46:40 | - | 29,870 |
16:46:38 | - | 29,895 |
16:46:37 | - | 29,890 |
16:46:11 | - | 29,915 |
16:46:11 | - | 29,900 |
16:45:33 | - | 29,905 |
16:45:32 | - | 29,890 |