MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:05 | - | 29,990 |
18:28:57 | - | 30,015 |
18:28:57 | - | 29,990 |
18:28:42 | - | 29,995 |
18:27:57 | - | 29,980 |
18:27:53 | - | 29,980 |
18:27:51 | - | 29,980 |
18:27:38 | - | 29,980 |
18:27:38 | - | 29,960 |
18:27:16 | - | 29,965 |
18:27:16 | - | 29,960 |
18:27:08 | - | 29,960 |
18:27:08 | - | 29,960 |
18:27:01 | - | 29,965 |
18:27:00 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:58 | - | 29,965 |
18:26:57 | - | 29,965 |
18:26:57 | - | 29,960 |
18:26:45 | - | 29,975 |
18:26:45 | - | 29,970 |
18:25:56 | - | 29,985 |
18:25:55 | - | 29,970 |
18:25:27 | - | 29,975 |
18:25:26 | - | 29,970 |
18:25:06 | - | 29,985 |
18:25:05 | - | 29,970 |
18:24:24 | - | 29,975 |
18:24:24 | - | 29,960 |
18:24:20 | - | 29,965 |
18:24:20 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:19 | - | 29,980 |
18:24:19 | - | 29,980 |
18:23:43 | - | 29,985 |
18:23:43 | - | 29,970 |
18:23:42 | - | 29,970 |
18:23:36 | - | 29,985 |
18:23:35 | - | 29,980 |
18:22:39 | - | 30,000 |
18:22:38 | - | 30,000 |
18:22:36 | - | 30,015 |
18:22:35 | - | 30,010 |
18:22:01 | - | 30,020 |
18:22:00 | - | 30,020 |
18:21:45 | - | 30,030 |
18:21:43 | - | 30,035 |