MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:13 | - | 23,195 |
23.12.24 19:23:11 | - | 23,190 |
23.12.24 19:23:10 | - | 23,200 |
23.12.24 19:23:05 | - | 23,195 |
23.12.24 19:23:03 | - | 23,195 |
23.12.24 19:23:03 | - | 23,200 |
23.12.24 19:23:02 | - | 23,190 |
23.12.24 19:23:02 | - | 23,205 |
23.12.24 19:23:01 | - | 23,200 |
23.12.24 19:22:55 | - | 23,205 |
23.12.24 19:22:49 | - | 23,205 |
23.12.24 19:21:52 | - | 23,215 |
23.12.24 19:21:51 | - | 23,200 |
23.12.24 19:21:17 | - | 23,205 |
23.12.24 19:21:16 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:09 | - | 23,195 |
23.12.24 19:20:35 | - | 23,195 |
23.12.24 19:20:29 | - | 23,195 |
23.12.24 19:20:28 | - | 23,195 |
23.12.24 19:20:22 | - | 23,195 |
23.12.24 19:20:21 | - | 23,195 |
23.12.24 19:20:18 | - | 23,195 |
23.12.24 19:20:17 | - | 23,190 |
23.12.24 19:20:10 | - | 23,205 |
23.12.24 19:20:10 | - | 23,210 |
23.12.24 19:20:09 | - | 23,200 |
23.12.24 19:20:09 | - | 23,210 |
23.12.24 19:19:46 | - | 23,215 |
23.12.24 19:19:45 | - | 23,210 |
23.12.24 19:19:44 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:40 | - | 23,220 |
23.12.24 19:19:32 | - | 23,220 |
23.12.24 19:19:31 | - | 23,225 |
23.12.24 19:19:30 | - | 23,210 |
23.12.24 19:19:30 | - | 23,220 |
23.12.24 19:18:52 | - | 23,215 |
23.12.24 19:18:51 | - | 23,200 |
23.12.24 19:18:11 | - | 23,205 |
23.12.24 19:18:08 | - | 23,215 |
23.12.24 19:18:07 | - | 23,210 |
23.12.24 19:18:06 | - | 23,200 |
23.12.24 19:17:48 | - | 23,205 |
23.12.24 19:17:47 | - | 23,200 |
23.12.24 19:17:45 | - | 23,205 |
23.12.24 19:17:33 | - | 23,200 |