MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:03 | - | 29,715 |
11.06.25 20:10:02 | - | 29,710 |
11.06.25 20:09:58 | - | 29,725 |
11.06.25 20:09:57 | - | 29,720 |
11.06.25 20:09:55 | - | 29,740 |
11.06.25 20:09:55 | - | 29,740 |
11.06.25 20:09:11 | - | 29,760 |
11.06.25 20:09:11 | - | 29,760 |
11.06.25 20:09:09 | - | 29,765 |
11.06.25 20:09:09 | - | 29,750 |
11.06.25 20:08:14 | - | 29,750 |
11.06.25 20:08:14 | - | 29,740 |
11.06.25 20:07:33 | - | 29,740 |
11.06.25 20:07:32 | - | 29,740 |
11.06.25 20:07:27 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:27 | - | 29,740 |
11.06.25 20:07:26 | - | 29,740 |
11.06.25 20:07:25 | - | 29,740 |
11.06.25 20:07:16 | - | 29,760 |
11.06.25 20:07:16 | - | 29,760 |
11.06.25 20:07:07 | - | 29,765 |
11.06.25 20:07:07 | - | 29,750 |
11.06.25 20:06:34 | - | 29,750 |
11.06.25 20:06:33 | - | 29,730 |
11.06.25 20:06:08 | - | 29,735 |
11.06.25 20:06:08 | - | 29,720 |
11.06.25 20:05:56 | - | 29,725 |
11.06.25 20:05:56 | - | 29,710 |
11.06.25 20:05:48 | - | 29,715 |
11.06.25 20:05:48 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:30 | - | 29,735 |
11.06.25 20:05:29 | - | 29,735 |
11.06.25 20:05:28 | - | 29,735 |
11.06.25 20:05:28 | - | 29,735 |
11.06.25 20:05:27 | - | 29,735 |
11.06.25 20:05:27 | - | 29,735 |
11.06.25 20:05:25 | - | 29,735 |
11.06.25 20:05:25 | - | 29,735 |
11.06.25 20:05:20 | - | 29,735 |
11.06.25 20:05:20 | - | 29,735 |
11.06.25 20:05:07 | - | 29,735 |
11.06.25 20:05:06 | - | 29,730 |
11.06.25 20:05:01 | - | 29,730 |
11.06.25 20:05:01 | - | 29,730 |
11.06.25 20:05:00 | - | 29,730 |