MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:31 | - | 24,185 |
18.10.24 17:17:19 | - | 24,170 |
18.10.24 17:16:25 | - | 24,170 |
18.10.24 17:16:16 | - | 24,150 |
18.10.24 17:15:31 | - | 24,150 |
18.10.24 17:14:43 | - | 24,150 |
18.10.24 17:13:45 | - | 24,160 |
18.10.24 17:13:38 | - | 24,160 |
18.10.24 17:13:16 | - | 24,170 |
18.10.24 17:12:02 | - | 24,180 |
18.10.24 17:09:02 | - | 24,180 |
18.10.24 17:07:46 | - | 24,170 |
18.10.24 17:07:08 | - | 24,170 |
18.10.24 17:06:49 | - | 24,150 |
18.10.24 17:06:06 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:05 | - | 24,140 |
18.10.24 17:05:14 | - | 24,140 |
18.10.24 17:05:14 | - | 24,125 |
18.10.24 17:05:08 | - | 24,125 |
18.10.24 17:05:08 | - | 24,125 |
18.10.24 17:04:51 | - | 24,145 |
18.10.24 17:04:50 | - | 24,145 |
18.10.24 17:03:44 | - | 24,155 |
18.10.24 17:03:44 | - | 24,135 |
18.10.24 17:01:58 | - | 24,135 |
18.10.24 17:01:54 | - | 24,125 |
18.10.24 17:01:49 | - | 24,135 |
18.10.24 17:01:48 | - | 24,125 |
18.10.24 17:01:07 | - | 24,135 |
18.10.24 17:01:06 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:01 | - | 24,135 |
18.10.24 17:00:53 | - | 24,130 |
18.10.24 17:00:53 | - | 24,130 |
18.10.24 17:00:51 | - | 24,135 |
18.10.24 17:00:51 | - | 24,135 |
18.10.24 16:59:50 | - | 24,140 |
18.10.24 16:59:34 | - | 24,135 |
18.10.24 16:59:33 | - | 24,130 |
18.10.24 16:59:29 | - | 24,130 |
18.10.24 16:59:27 | - | 24,125 |
18.10.24 16:59:09 | - | 24,130 |
18.10.24 16:56:54 | - | 24,140 |
18.10.24 16:56:53 | - | 24,130 |
18.10.24 16:56:34 | - | 24,130 |
18.10.24 16:56:10 | - | 24,130 |