MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:53 | - | 23,250 |
23.12.24 19:25:52 | - | 23,250 |
23.12.24 19:25:51 | - | 23,250 |
23.12.24 19:25:41 | - | 23,260 |
23.12.24 19:25:40 | - | 23,240 |
23.12.24 19:25:28 | - | 23,245 |
23.12.24 19:25:27 | - | 23,245 |
23.12.24 19:25:26 | - | 23,240 |
23.12.24 19:25:11 | - | 23,245 |
23.12.24 19:25:09 | - | 23,250 |
23.12.24 19:25:09 | - | 23,240 |
23.12.24 19:25:07 | - | 23,225 |
23.12.24 19:25:07 | - | 23,230 |
23.12.24 19:25:06 | - | 23,230 |
23.12.24 19:25:04 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:03 | - | 23,230 |
23.12.24 19:25:03 | - | 23,220 |
23.12.24 19:24:52 | - | 23,225 |
23.12.24 19:24:51 | - | 23,220 |
23.12.24 19:24:42 | - | 23,235 |
23.12.24 19:24:42 | - | 23,240 |
23.12.24 19:24:28 | - | 23,235 |
23.12.24 19:24:27 | - | 23,245 |
23.12.24 19:24:24 | - | 23,255 |
23.12.24 19:24:24 | - | 23,230 |
23.12.24 19:24:19 | - | 23,240 |
23.12.24 19:24:00 | - | 23,235 |
23.12.24 19:23:56 | - | 23,240 |
23.12.24 19:23:55 | - | 23,225 |
23.12.24 19:23:53 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:51 | - | 23,225 |
23.12.24 19:23:50 | - | 23,230 |
23.12.24 19:23:48 | - | 23,225 |
23.12.24 19:23:47 | - | 23,230 |
23.12.24 19:23:47 | - | 23,200 |
23.12.24 19:23:45 | - | 23,215 |
23.12.24 19:23:42 | - | 23,210 |
23.12.24 19:23:38 | - | 23,200 |
23.12.24 19:23:38 | - | 23,205 |
23.12.24 19:23:36 | - | 23,205 |
23.12.24 19:23:36 | - | 23,195 |
23.12.24 19:23:35 | - | 23,190 |
23.12.24 19:23:27 | - | 23,195 |
23.12.24 19:23:15 | - | 23,195 |
23.12.24 19:23:15 | - | 23,200 |