MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:31 | - | 23,200 |
23.12.24 19:17:31 | - | 23,190 |
23.12.24 19:17:30 | - | 23,195 |
23.12.24 19:17:27 | - | 23,190 |
23.12.24 19:17:26 | - | 23,190 |
23.12.24 19:17:04 | - | 23,200 |
23.12.24 19:17:04 | - | 23,195 |
23.12.24 19:17:03 | - | 23,190 |
23.12.24 19:17:02 | - | 23,190 |
23.12.24 19:16:32 | - | 23,190 |
23.12.24 19:16:31 | - | 23,180 |
23.12.24 19:16:23 | - | 23,185 |
23.12.24 19:16:20 | - | 23,180 |
23.12.24 19:16:19 | - | 23,185 |
23.12.24 19:16:05 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:02 | - | 23,185 |
23.12.24 19:15:56 | - | 23,180 |
23.12.24 19:15:46 | - | 23,180 |
23.12.24 19:15:43 | - | 23,180 |
23.12.24 19:15:42 | - | 23,180 |
23.12.24 19:15:41 | - | 23,190 |
23.12.24 19:15:40 | - | 23,185 |
23.12.24 19:15:38 | - | 23,180 |
23.12.24 19:15:33 | - | 23,180 |
23.12.24 19:15:32 | - | 23,170 |
23.12.24 19:15:31 | - | 23,180 |
23.12.24 19:15:29 | - | 23,180 |
23.12.24 19:15:23 | - | 23,185 |
23.12.24 19:15:15 | - | 23,175 |
23.12.24 19:15:15 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:14 | - | 23,170 |
23.12.24 19:15:08 | - | 23,185 |
23.12.24 19:15:07 | - | 23,160 |
23.12.24 19:14:55 | - | 23,165 |
23.12.24 19:14:23 | - | 23,155 |
23.12.24 19:14:21 | - | 23,160 |
23.12.24 19:14:20 | - | 23,150 |
23.12.24 19:14:06 | - | 23,155 |
23.12.24 19:14:04 | - | 23,140 |
23.12.24 19:13:58 | - | 23,140 |
23.12.24 19:13:57 | - | 23,120 |
23.12.24 19:13:37 | - | 23,120 |
23.12.24 19:13:35 | - | 23,120 |
23.12.24 19:13:14 | - | 23,120 |
23.12.24 19:13:13 | - | 23,120 |