MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:36 | - | 24,205 |
18.10.24 16:41:36 | - | 24,195 |
18.10.24 16:41:29 | - | 24,195 |
18.10.24 16:41:28 | - | 24,195 |
18.10.24 16:41:09 | - | 24,210 |
18.10.24 16:41:09 | - | 24,210 |
18.10.24 16:40:39 | - | 24,230 |
18.10.24 16:40:04 | - | 24,230 |
18.10.24 16:40:03 | - | 24,220 |
18.10.24 16:39:57 | - | 24,220 |
18.10.24 16:39:57 | - | 24,215 |
18.10.24 16:39:54 | - | 24,215 |
18.10.24 16:39:53 | - | 24,195 |
18.10.24 16:38:38 | - | 24,195 |
18.10.24 16:38:37 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:22 | - | 24,185 |
18.10.24 16:38:21 | - | 24,185 |
18.10.24 16:38:05 | - | 24,195 |
18.10.24 16:38:04 | - | 24,195 |
18.10.24 16:37:57 | - | 24,215 |
18.10.24 16:37:09 | - | 24,220 |
18.10.24 16:37:08 | - | 24,220 |
18.10.24 16:36:38 | - | 24,235 |
18.10.24 16:36:37 | - | 24,235 |
18.10.24 16:36:23 | - | 24,245 |
18.10.24 16:36:22 | - | 24,225 |
18.10.24 16:36:15 | - | 24,225 |
18.10.24 16:36:12 | - | 24,215 |
18.10.24 16:36:11 | - | 24,210 |
18.10.24 16:36:10 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:10 | - | 24,200 |
18.10.24 16:35:16 | - | 24,200 |
18.10.24 16:35:02 | - | 24,190 |
18.10.24 16:35:02 | - | 24,190 |
18.10.24 16:34:07 | - | 24,205 |
18.10.24 16:34:07 | - | 24,195 |
18.10.24 16:33:53 | - | 24,195 |
18.10.24 16:33:53 | - | 24,195 |
18.10.24 16:33:22 | - | 24,205 |
18.10.24 16:32:18 | - | 24,195 |
18.10.24 16:32:13 | - | 24,195 |
18.10.24 16:32:13 | - | 24,185 |
18.10.24 16:32:11 | - | 24,185 |
18.10.24 16:32:10 | - | 24,165 |
18.10.24 16:31:42 | - | 24,165 |