MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:38 | - | 29,970 |
12.06.25 17:58:02 | - | 29,970 |
12.06.25 17:58:02 | - | 29,960 |
12.06.25 17:58:01 | - | 29,960 |
12.06.25 17:58:01 | - | 29,930 |
12.06.25 17:57:14 | - | 29,935 |
12.06.25 17:57:13 | - | 29,930 |
12.06.25 17:56:57 | - | 29,945 |
12.06.25 17:56:56 | - | 29,940 |
12.06.25 17:56:46 | - | 29,940 |
12.06.25 17:56:46 | - | 29,940 |
12.06.25 17:56:10 | - | 29,940 |
12.06.25 17:56:10 | - | 29,920 |
12.06.25 17:55:55 | - | 29,925 |
12.06.25 17:55:55 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:24 | - | 29,915 |
12.06.25 17:55:24 | - | 29,910 |
12.06.25 17:53:56 | - | 29,910 |
12.06.25 17:53:55 | - | 29,910 |
12.06.25 17:53:18 | - | 29,920 |
12.06.25 17:53:18 | - | 29,920 |
12.06.25 17:52:42 | - | 29,925 |
12.06.25 17:52:42 | - | 29,900 |
12.06.25 17:52:01 | - | 29,905 |
12.06.25 17:52:00 | - | 29,900 |
12.06.25 17:51:29 | - | 29,915 |
12.06.25 17:51:29 | - | 29,910 |
12.06.25 17:51:16 | - | 29,925 |
12.06.25 17:51:16 | - | 29,900 |
12.06.25 17:49:17 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:07 | - | 29,905 |
12.06.25 17:49:06 | - | 29,890 |
12.06.25 17:48:00 | - | 29,890 |
12.06.25 17:48:00 | - | 29,870 |
12.06.25 17:47:13 | - | 29,875 |
12.06.25 17:47:13 | - | 29,870 |
12.06.25 17:47:11 | - | 29,870 |
12.06.25 17:47:11 | - | 29,870 |
12.06.25 17:47:04 | - | 29,880 |
12.06.25 17:47:03 | - | 29,880 |
12.06.25 17:45:17 | - | 29,900 |
12.06.25 17:45:17 | - | 29,890 |
12.06.25 17:45:10 | - | 29,895 |
12.06.25 17:45:10 | - | 29,890 |
12.06.25 17:45:02 | - | 29,900 |