MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:29 | - | 24,130 |
18.10.24 16:53:15 | - | 24,130 |
18.10.24 16:53:15 | - | 24,130 |
18.10.24 16:52:55 | - | 24,150 |
18.10.24 16:52:54 | - | 24,150 |
18.10.24 16:52:49 | - | 24,160 |
18.10.24 16:52:38 | - | 24,155 |
18.10.24 16:52:10 | - | 24,150 |
18.10.24 16:52:09 | - | 24,145 |
18.10.24 16:51:53 | - | 24,145 |
18.10.24 16:51:53 | - | 24,130 |
18.10.24 16:51:27 | - | 24,130 |
18.10.24 16:51:27 | - | 24,120 |
18.10.24 16:51:22 | - | 24,120 |
18.10.24 16:51:22 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:19 | - | 24,160 |
18.10.24 16:51:18 | - | 24,160 |
18.10.24 16:51:01 | - | 24,165 |
18.10.24 16:50:56 | - | 24,165 |
18.10.24 16:50:38 | - | 24,155 |
18.10.24 16:50:37 | - | 24,155 |
18.10.24 16:49:03 | - | 24,170 |
18.10.24 16:49:02 | - | 24,170 |
18.10.24 16:48:03 | - | 24,195 |
18.10.24 16:48:03 | - | 24,195 |
18.10.24 16:47:46 | - | 24,200 |
18.10.24 16:47:46 | - | 24,195 |
18.10.24 16:47:36 | - | 24,195 |
18.10.24 16:47:35 | - | 24,195 |
18.10.24 16:47:10 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:09 | - | 24,210 |
18.10.24 16:46:56 | - | 24,215 |
18.10.24 16:46:55 | - | 24,205 |
18.10.24 16:45:32 | - | 24,215 |
18.10.24 16:45:31 | - | 24,210 |
18.10.24 16:44:54 | - | 24,210 |
18.10.24 16:44:54 | - | 24,210 |
18.10.24 16:44:52 | - | 24,220 |
18.10.24 16:44:51 | - | 24,220 |
18.10.24 16:44:21 | - | 24,235 |
18.10.24 16:44:20 | - | 24,225 |
18.10.24 16:42:04 | - | 24,210 |
18.10.24 16:42:03 | - | 24,195 |
18.10.24 16:41:56 | - | 24,195 |
18.10.24 16:41:56 | - | 24,195 |