MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:54 | - | 24,275 |
18.10.24 18:11:49 | - | 24,285 |
18.10.24 18:11:48 | - | 24,260 |
18.10.24 18:11:27 | - | 24,260 |
18.10.24 18:11:25 | - | 24,260 |
18.10.24 18:11:19 | - | 24,270 |
18.10.24 18:08:18 | - | 24,270 |
18.10.24 18:08:15 | - | 24,270 |
18.10.24 18:05:49 | - | 24,270 |
18.10.24 18:05:48 | - | 24,270 |
18.10.24 18:04:38 | - | 24,280 |
18.10.24 18:04:37 | - | 24,265 |
18.10.24 18:03:34 | - | 24,265 |
18.10.24 18:03:34 | - | 24,265 |
18.10.24 18:03:18 | - | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:18 | - | 24,265 |
18.10.24 18:03:13 | - | 24,265 |
18.10.24 18:03:12 | - | 24,255 |
18.10.24 18:02:30 | - | 24,255 |
18.10.24 18:01:04 | - | 24,245 |
18.10.24 18:00:45 | - | 24,245 |
18.10.24 18:00:45 | - | 24,245 |
18.10.24 17:58:31 | - | 24,265 |
18.10.24 17:58:31 | - | 24,265 |
18.10.24 17:58:20 | - | 24,275 |
18.10.24 17:57:07 | - | 24,285 |
18.10.24 17:57:06 | - | 24,285 |
18.10.24 17:56:17 | - | 24,300 |
18.10.24 17:56:16 | - | 24,290 |
18.10.24 17:54:15 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:15 | - | 24,290 |
18.10.24 17:53:41 | - | 24,300 |
18.10.24 17:53:40 | - | 24,290 |
18.10.24 17:53:39 | - | 24,290 |
18.10.24 17:50:38 | - | 24,290 |
18.10.24 17:50:38 | - | 24,290 |
18.10.24 17:48:59 | - | 24,315 |
18.10.24 17:48:59 | - | 24,315 |
18.10.24 17:48:39 | - | 24,340 |
18.10.24 17:48:38 | - | 24,320 |
18.10.24 17:47:45 | - | 24,320 |
18.10.24 17:47:44 | - | 24,300 |
18.10.24 17:47:19 | - | 24,300 |
18.10.24 17:44:18 | - | 24,300 |
18.10.24 17:44:18 | - | 24,300 |