MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:36 | - | 23,305 |
23.12.24 20:00:35 | - | 23,310 |
23.12.24 20:00:31 | - | 23,305 |
23.12.24 20:00:24 | - | 23,310 |
23.12.24 20:00:22 | - | 23,305 |
23.12.24 20:00:22 | - | 23,290 |
23.12.24 20:00:09 | - | 23,295 |
23.12.24 20:00:07 | - | 23,305 |
23.12.24 20:00:05 | - | 23,300 |
23.12.24 20:00:03 | - | 23,305 |
23.12.24 20:00:01 | - | 23,300 |
23.12.24 19:59:57 | - | 23,300 |
23.12.24 19:59:54 | - | 23,300 |
23.12.24 19:59:51 | - | 23,300 |
23.12.24 19:59:49 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:48 | - | 23,300 |
23.12.24 19:59:47 | - | 23,300 |
23.12.24 19:59:45 | - | 23,300 |
23.12.24 19:59:45 | - | 23,300 |
23.12.24 19:59:43 | - | 23,295 |
23.12.24 19:59:42 | - | 23,300 |
23.12.24 19:59:42 | - | 23,290 |
23.12.24 19:59:34 | - | 23,305 |
23.12.24 19:59:27 | - | 23,300 |
23.12.24 19:59:26 | - | 23,305 |
23.12.24 19:59:25 | - | 23,300 |
23.12.24 19:59:07 | - | 23,305 |
23.12.24 19:58:23 | - | 23,315 |
23.12.24 19:58:22 | - | 23,310 |
23.12.24 19:58:01 | - | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:58 | - | 23,330 |
23.12.24 19:57:57 | - | 23,340 |
23.12.24 19:57:33 | - | 23,330 |
23.12.24 19:57:33 | - | 23,330 |
23.12.24 19:57:32 | - | 23,325 |
23.12.24 19:57:31 | - | 23,325 |
23.12.24 19:57:25 | - | 23,330 |
23.12.24 19:57:24 | - | 23,310 |
23.12.24 19:57:14 | - | 23,310 |
23.12.24 19:57:13 | - | 23,310 |
23.12.24 19:56:50 | - | 23,310 |
23.12.24 19:56:49 | - | 23,310 |
23.12.24 19:56:46 | - | 23,320 |
23.12.24 19:56:45 | - | 23,310 |
23.12.24 19:56:45 | - | 23,315 |