MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:47 | - | 24,390 |
18.10.24 18:27:39 | - | 24,410 |
18.10.24 18:27:38 | - | 24,390 |
18.10.24 18:27:22 | - | 24,390 |
18.10.24 18:27:22 | - | 24,375 |
18.10.24 18:27:10 | - | 24,375 |
18.10.24 18:27:09 | - | 24,340 |
18.10.24 18:25:05 | - | 24,340 |
18.10.24 18:25:05 | - | 24,325 |
18.10.24 18:23:46 | - | 24,325 |
18.10.24 18:23:46 | - | 24,325 |
18.10.24 18:23:28 | - | 24,340 |
18.10.24 18:23:28 | - | 24,330 |
18.10.24 18:23:20 | - | 24,330 |
18.10.24 18:23:19 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:27 | - | 24,300 |
18.10.24 18:20:11 | - | 24,300 |
18.10.24 18:20:08 | - | 24,300 |
18.10.24 18:20:08 | - | 24,280 |
18.10.24 18:19:51 | - | 24,280 |
18.10.24 18:19:50 | - | 24,280 |
18.10.24 18:19:39 | - | 24,310 |
18.10.24 18:19:38 | - | 24,290 |
18.10.24 18:19:07 | - | 24,290 |
18.10.24 18:19:06 | - | 24,280 |
18.10.24 18:18:14 | - | 24,280 |
18.10.24 18:18:02 | - | 24,280 |
18.10.24 18:17:35 | - | 24,280 |
18.10.24 18:17:25 | - | 24,270 |
18.10.24 18:17:19 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:19 | - | 24,275 |
18.10.24 18:17:10 | - | 24,275 |
18.10.24 18:17:10 | - | 24,275 |
18.10.24 18:15:25 | - | 24,305 |
18.10.24 18:15:20 | - | 24,295 |
18.10.24 18:15:08 | - | 24,295 |
18.10.24 18:14:57 | - | 24,295 |
18.10.24 18:14:56 | - | 24,295 |
18.10.24 18:13:35 | - | 24,295 |
18.10.24 18:13:08 | - | 24,285 |
18.10.24 18:13:08 | - | 24,275 |
18.10.24 18:12:55 | - | 24,275 |
18.10.24 18:12:54 | - | 24,275 |
18.10.24 18:11:49 | - | 24,285 |
18.10.24 18:11:48 | - | 24,260 |