RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:59 | 20 | 11,80 |
20.09.24 11:29:02 | 100 | 11,80 |
20.09.24 11:03:25 | 40 | 11,70 |
20.09.24 10:27:28 | 141 | 11,70 |
20.09.24 10:27:21 | 255 | 11,80 |
20.09.24 10:27:21 | 204 | 11,80 |
20.09.24 10:18:21 | 90 | 11,80 |
20.09.24 09:40:58 | 200 | 11,80 |
20.09.24 08:58:38 | 90 | 11,90 |
20.09.24 08:39:35 | 40 | 11,80 |
20.09.24 08:00:07 | 175 | 11,80 |
19.09.24 21:48:00 | 90 | 11,70 |
19.09.24 21:47:35 | 160 | 11,80 |
19.09.24 20:49:19 | 300 | 12,00 |
19.09.24 20:30:38 | 10 | 11,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:15 | 900 | 11,90 |
19.09.24 20:18:15 | 2,60 Tsd. | 11,90 |
19.09.24 19:39:32 | 1,88 Tsd. | 12,20 |
19.09.24 19:32:15 | 18 | 12,20 |
19.09.24 19:25:45 | 80 | 12,10 |
19.09.24 19:22:38 | 100 | 12,10 |
19.09.24 19:21:50 | 50 | 12,10 |
19.09.24 19:12:32 | 150 | 12,10 |
19.09.24 18:55:59 | 75 | 12,00 |
19.09.24 18:39:16 | 200 | 12,00 |
19.09.24 18:22:06 | 50 | 11,80 |
19.09.24 17:10:46 | 20 | 11,80 |
19.09.24 16:45:09 | 10 | 11,80 |
19.09.24 16:39:08 | 50 | 12,00 |
19.09.24 16:34:53 | 128 | 11,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:11 | 10 | 11,90 |
19.09.24 16:09:15 | 35 | 11,80 |
19.09.24 15:34:57 | 150 | 11,80 |
19.09.24 15:33:40 | 1,00 Tsd. | 11,90 |
19.09.24 15:32:33 | 500 | 12,00 |
19.09.24 14:59:32 | 80 | 12,20 |
19.09.24 14:01:58 | 139 | 11,90 |
19.09.24 13:39:03 | 6 | 11,90 |
19.09.24 13:37:33 | 12 | 12,20 |
19.09.24 12:52:40 | 580 | 12,00 |
19.09.24 12:34:30 | 800 | 12,00 |
19.09.24 11:26:17 | 230 | 11,90 |
19.09.24 11:24:44 | 250 | 11,90 |
19.09.24 10:55:39 | 10 | 11,80 |
19.09.24 10:41:13 | 10 | 11,90 |