RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:43:17 | 50 | 13,70 |
16.12.24 08:34:23 | 6 | 13,50 |
16.12.24 08:20:30 | 72 | 13,80 |
16.12.24 08:01:49 | 400 | 13,50 |
16.12.24 08:00:24 | 508 | 13,70 |
13.12.24 21:53:50 | 1,26 Tsd. | 13,70 |
13.12.24 21:27:11 | 37 | 13,50 |
13.12.24 21:19:58 | 110 | 13,50 |
13.12.24 20:54:53 | 75 | 13,40 |
13.12.24 19:19:43 | 6 | 13,20 |
13.12.24 18:08:34 | 80 | 13,40 |
13.12.24 18:01:41 | 200 | 13,50 |
13.12.24 17:52:51 | 1,82 Tsd. | 13,40 |
13.12.24 17:47:37 | 225 | 13,40 |
13.12.24 17:28:44 | 550 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:18:22 | 150 | 13,20 |
13.12.24 17:10:52 | 500 | 13,20 |
13.12.24 16:57:02 | 200 | 13,20 |
13.12.24 16:54:26 | 22 | 13,20 |
13.12.24 16:51:31 | 500 | 13,30 |
13.12.24 16:48:46 | 550 | 13,30 |
13.12.24 16:39:21 | 25 | 13,20 |
13.12.24 16:30:06 | 100 | 13,30 |
13.12.24 16:11:27 | 150 | 13,30 |
13.12.24 16:10:10 | 435 | 13,20 |
13.12.24 15:56:50 | 20 | 13,20 |
13.12.24 15:29:40 | 625 | 13,60 |
13.12.24 15:15:12 | 382 | 13,60 |
13.12.24 15:13:42 | 30 | 13,50 |
13.12.24 15:05:00 | 24 | 13,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:27:33 | 600 | 13,60 |
13.12.24 13:58:36 | 24 | 13,60 |
13.12.24 13:53:33 | 150 | 13,60 |
13.12.24 13:13:46 | 256 | 13,40 |
13.12.24 12:56:20 | 40 | 13,60 |
13.12.24 12:47:22 | 4 | 13,40 |
13.12.24 12:15:17 | 147 | 13,60 |
13.12.24 12:08:05 | 200 | 13,60 |
13.12.24 12:02:35 | 4 | 13,60 |
13.12.24 11:44:09 | 100 | 13,60 |
13.12.24 11:29:49 | 200 | 13,60 |
13.12.24 11:04:00 | 5 | 13,40 |
13.12.24 10:40:26 | 1,00 Tsd. | 13,30 |
13.12.24 10:35:22 | 4 | 13,30 |
13.12.24 10:29:06 | 160 | 13,50 |