RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:32 | 500 | 12,50 |
12.09.24 16:55:11 | 1,00 Tsd. | 12,60 |
12.09.24 15:52:42 | 126 | 12,20 |
12.09.24 13:56:37 | 2,00 Tsd. | 12,50 |
12.09.24 13:51:39 | 11 | 12,40 |
12.09.24 12:59:36 | 105 | 12,50 |
12.09.24 12:51:20 | 80 | 12,50 |
12.09.24 12:37:54 | 5 | 12,50 |
12.09.24 11:42:42 | 50 | 12,50 |
12.09.24 11:39:37 | 1,73 Tsd. | 12,60 |
12.09.24 11:38:14 | 4,55 Tsd. | 12,60 |
12.09.24 11:38:02 | 820 | 12,60 |
12.09.24 11:37:44 | 1,70 Tsd. | 12,60 |
12.09.24 10:49:59 | 70 | 12,70 |
12.09.24 10:15:47 | 8 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:01 | 200 | 12,80 |
12.09.24 09:20:34 | 90 | 12,70 |
12.09.24 08:00:04 | 10 | 12,70 |
11.09.24 20:46:30 | 50 | 12,70 |
11.09.24 20:37:34 | 450 | 12,60 |
11.09.24 20:24:15 | 200 | 12,50 |
11.09.24 20:11:04 | 200 | 12,50 |
11.09.24 20:06:34 | 500 | 12,40 |
11.09.24 19:50:05 | 69 | 12,30 |
11.09.24 17:03:14 | 393 | 12,10 |
11.09.24 16:59:44 | 590 | 12,00 |
11.09.24 16:59:44 | 2,61 Tsd. | 12,00 |
11.09.24 16:31:09 | 70 | 11,80 |
11.09.24 16:03:04 | 50 | 12,00 |
11.09.24 14:28:45 | 124 | 11,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:19 | 25 | 11,90 |
11.09.24 13:23:29 | 2 | 12,20 |
11.09.24 13:14:04 | 100 | 11,90 |
11.09.24 13:11:59 | 65 | 11,90 |
11.09.24 13:09:19 | 20 | 12,00 |
11.09.24 11:31:04 | 17 | 11,90 |
11.09.24 11:11:37 | 250 | 12,00 |
11.09.24 11:10:49 | 250 | 12,00 |
11.09.24 10:29:13 | 250 | 12,00 |
11.09.24 10:28:41 | 41 | 11,90 |
11.09.24 10:24:14 | 250 | 12,00 |
11.09.24 10:24:06 | 250 | 12,00 |
11.09.24 10:24:02 | 250 | 12,00 |
11.09.24 10:18:57 | 357 | 12,00 |
11.09.24 09:52:39 | 50 | 11,90 |