RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:43:01 | 8 | 12,00 |
04.09.24 10:41:59 | 8 | 12,00 |
04.09.24 10:08:20 | 25 | 12,00 |
04.09.24 10:06:10 | 253 | 11,90 |
04.09.24 09:55:23 | 150 | 11,90 |
04.09.24 09:51:48 | 200 | 11,90 |
04.09.24 09:13:18 | 100 | 11,80 |
04.09.24 09:12:14 | 14 | 12,10 |
04.09.24 09:11:53 | 7 | 12,10 |
04.09.24 09:05:17 | 41 | 12,10 |
04.09.24 08:49:48 | 20 | 11,80 |
04.09.24 08:49:48 | 120 | 11,80 |
04.09.24 08:04:26 | 8 | 12,00 |
03.09.24 21:44:01 | 7 | 11,90 |
03.09.24 20:50:12 | 17 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:39:58 | 75 | 12,00 |
03.09.24 20:39:14 | 200 | 11,90 |
03.09.24 20:36:50 | 345 | 12,00 |
03.09.24 20:21:04 | 50 | 12,00 |
03.09.24 19:49:06 | 29 | 11,90 |
03.09.24 19:48:32 | 100 | 11,90 |
03.09.24 19:39:12 | 28 | 12,00 |
03.09.24 19:16:44 | 120 | 12,00 |
03.09.24 18:59:27 | 2,00 Tsd. | 12,10 |
03.09.24 18:48:31 | 781 | 12,00 |
03.09.24 18:48:31 | 30 | 12,00 |
03.09.24 18:23:30 | 500 | 12,10 |
03.09.24 17:50:33 | 40 | 12,30 |
03.09.24 16:36:53 | 30 | 12,40 |
03.09.24 16:35:05 | 20 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:36 | 100 | 12,60 |
03.09.24 15:41:35 | 50 | 12,50 |
03.09.24 15:33:10 | 850 | 12,50 |
03.09.24 15:32:03 | 350 | 12,60 |
03.09.24 15:14:35 | 20 | 12,60 |
03.09.24 13:31:39 | 58 | 12,50 |
03.09.24 13:27:02 | 1 | 12,50 |
03.09.24 12:48:55 | 25 | 12,50 |
03.09.24 12:48:55 | 100 | 12,50 |
03.09.24 12:10:04 | 1,50 Tsd. | 12,70 |
03.09.24 11:32:05 | 50 | 12,60 |
03.09.24 10:26:42 | 20 | 12,70 |
03.09.24 10:23:51 | 25 | 13,00 |
03.09.24 10:17:11 | 5 | 13,00 |
03.09.24 10:11:52 | 900 | 12,80 |