RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:00:12 | 130 | 14,10 |
19.05.25 17:55:47 | 130 | 14,10 |
19.05.25 17:49:30 | 180 | 14,12 |
19.05.25 17:49:14 | 350 | 14,12 |
19.05.25 17:47:26 | 100 | 14,10 |
19.05.25 17:45:56 | 390 | 14,10 |
19.05.25 17:45:11 | 910 | 14,06 |
19.05.25 17:43:50 | 200 | 14,02 |
19.05.25 17:41:59 | 945 | 14,02 |
19.05.25 17:41:59 | 145 | 14,00 |
19.05.25 17:35:47 | 130 | 14,02 |
19.05.25 17:32:06 | 80 | 13,98 |
19.05.25 17:31:16 | 100 | 13,98 |
19.05.25 17:29:00 | 1,03 Tsd. | 13,98 |
19.05.25 17:27:22 | 100 | 13,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:55 | 520 | 13,98 |
19.05.25 17:25:47 | 20 | 13,98 |
19.05.25 17:21:40 | 200 | 13,98 |
19.05.25 17:11:48 | 130 | 13,98 |
19.05.25 17:08:32 | 500 | 13,92 |
19.05.25 16:58:16 | 429 | 13,96 |
19.05.25 16:57:42 | 130 | 13,96 |
19.05.25 16:46:53 | 200 | 13,90 |
19.05.25 16:44:50 | 130 | 13,94 |
19.05.25 16:44:19 | 72 | 13,94 |
19.05.25 16:31:42 | 130 | 13,88 |
19.05.25 16:28:46 | 130 | 13,90 |
19.05.25 16:25:31 | 50 | 13,96 |
19.05.25 16:23:13 | 605 | 13,92 |
19.05.25 16:20:04 | 130 | 13,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:19:17 | 200 | 13,94 |
19.05.25 16:17:43 | 95 | 13,90 |
19.05.25 16:16:23 | 605 | 13,90 |
19.05.25 16:10:45 | 40 | 13,86 |
19.05.25 16:02:21 | 50 | 13,82 |
19.05.25 15:58:55 | 130 | 13,80 |
19.05.25 15:41:50 | 49 | 13,68 |
19.05.25 15:39:44 | 200 | 13,66 |
19.05.25 15:35:22 | 150 | 13,62 |
19.05.25 15:32:22 | 500 | 13,58 |
19.05.25 15:32:21 | 160 | 13,60 |
19.05.25 15:21:18 | 100 | 13,62 |
19.05.25 15:20:38 | 292 | 13,68 |
19.05.25 15:19:48 | 153 | 13,72 |
19.05.25 15:03:29 | 65 | 13,76 |