RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:28:46 | 130 | 13,90 |
19.05.25 16:25:31 | 50 | 13,96 |
19.05.25 16:23:13 | 605 | 13,92 |
19.05.25 16:20:04 | 130 | 13,96 |
19.05.25 16:19:17 | 200 | 13,94 |
19.05.25 16:17:43 | 95 | 13,90 |
19.05.25 16:16:23 | 605 | 13,90 |
19.05.25 16:10:45 | 40 | 13,86 |
19.05.25 16:02:21 | 50 | 13,82 |
19.05.25 15:58:55 | 130 | 13,80 |
19.05.25 15:41:50 | 49 | 13,68 |
19.05.25 15:39:44 | 200 | 13,66 |
19.05.25 15:35:22 | 150 | 13,62 |
19.05.25 15:32:22 | 500 | 13,58 |
19.05.25 15:32:21 | 160 | 13,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:21:18 | 100 | 13,62 |
19.05.25 15:20:38 | 292 | 13,68 |
19.05.25 15:19:48 | 153 | 13,72 |
19.05.25 15:03:29 | 65 | 13,76 |
19.05.25 15:01:31 | 50 | 13,76 |
19.05.25 14:52:05 | 60 | 13,76 |
19.05.25 14:46:41 | 200 | 13,76 |
19.05.25 14:28:13 | 130 | 13,76 |
19.05.25 14:28:09 | 70 | 13,76 |
19.05.25 14:27:41 | 65 | 13,76 |
19.05.25 14:15:05 | 100 | 13,64 |
19.05.25 14:11:00 | 1,00 Tsd. | 13,76 |
19.05.25 14:10:40 | 700 | 13,74 |
19.05.25 14:07:08 | 375 | 13,74 |
19.05.25 14:04:11 | 364 | 13,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:53:21 | 500 | 13,74 |
19.05.25 12:20:27 | 33 | 13,60 |
19.05.25 11:27:08 | 50 | 13,76 |
19.05.25 11:05:44 | 110 | 13,62 |
19.05.25 10:50:58 | 950 | 13,70 |
19.05.25 10:50:20 | 730 | 13,68 |
19.05.25 10:29:05 | 35 | 13,60 |
19.05.25 10:17:12 | 28 | 13,72 |
19.05.25 10:12:53 | 370 | 13,74 |
19.05.25 10:08:17 | 50 | 13,80 |
19.05.25 10:02:36 | 15 | 13,82 |
19.05.25 10:02:32 | 275 | 13,88 |
19.05.25 09:30:13 | 1 | 13,82 |
19.05.25 09:23:07 | 50 | 13,82 |
19.05.25 09:15:59 | 220 | 13,88 |