RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:11 | 2,00 Tsd. | 12,00 |
09.09.24 15:31:09 | 200 | 11,90 |
09.09.24 15:05:06 | 10 | 12,00 |
09.09.24 14:35:54 | 8 | 12,10 |
09.09.24 12:48:25 | 50 | 12,20 |
09.09.24 12:48:08 | 50 | 12,00 |
09.09.24 12:05:03 | 77 | 12,20 |
09.09.24 11:17:56 | 108 | 12,20 |
09.09.24 11:00:10 | 1 | 12,00 |
09.09.24 10:44:52 | 15 | 12,00 |
09.09.24 10:24:44 | 85 | 12,20 |
09.09.24 10:16:44 | 5 | 12,00 |
09.09.24 10:15:27 | 5 | 12,20 |
09.09.24 09:39:04 | 20 | 12,20 |
09.09.24 09:30:17 | 47 | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:52 | 10 | 12,00 |
09.09.24 09:12:38 | 9 | 12,00 |
09.09.24 08:40:27 | 100 | 12,20 |
09.09.24 08:11:40 | 400 | 11,90 |
09.09.24 08:06:48 | 2 | 11,90 |
06.09.24 20:46:46 | 130 | 11,80 |
06.09.24 20:22:48 | 20 | 11,80 |
06.09.24 19:32:45 | 400 | 12,10 |
06.09.24 19:07:19 | 71 | 12,00 |
06.09.24 19:01:23 | 3 | 12,00 |
06.09.24 17:52:24 | 250 | 12,00 |
06.09.24 17:50:05 | 555 | 11,80 |
06.09.24 17:43:19 | 100 | 12,00 |
06.09.24 17:39:02 | 20 | 12,00 |
06.09.24 17:03:50 | 1,00 Tsd. | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:31 | 250 | 12,00 |
06.09.24 16:52:27 | 11 | 11,90 |
06.09.24 16:16:02 | 5,00 Tsd. | 12,30 |
06.09.24 16:14:23 | 2,50 Tsd. | 12,30 |
06.09.24 16:13:55 | 2,50 Tsd. | 12,30 |
06.09.24 16:03:20 | 250 | 12,30 |
06.09.24 13:22:27 | 100 | 12,20 |
06.09.24 13:11:55 | 8 | 12,30 |
06.09.24 13:07:46 | 4 | 12,10 |
06.09.24 13:07:23 | 246 | 12,20 |
06.09.24 13:06:40 | 246 | 12,20 |
06.09.24 11:33:49 | 150 | 12,10 |
06.09.24 11:28:00 | 4 | 12,30 |
06.09.24 10:18:28 | 5 | 12,30 |
06.09.24 09:45:57 | 20 | 12,10 |