RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:28:49 | 300 | 12,40 |
06.09.24 08:00:07 | 32 | 12,30 |
05.09.24 19:20:06 | 75 | 12,30 |
05.09.24 18:23:41 | 350 | 12,40 |
05.09.24 17:25:26 | 100 | 12,00 |
05.09.24 16:49:41 | 2,50 Tsd. | 11,90 |
05.09.24 16:45:58 | 1,00 Tsd. | 11,90 |
05.09.24 16:28:24 | 1,00 Tsd. | 12,20 |
05.09.24 16:28:09 | 2,00 Tsd. | 12,30 |
05.09.24 16:17:14 | 280 | 12,10 |
05.09.24 16:11:32 | 200 | 12,20 |
05.09.24 16:03:24 | 5 | 12,20 |
05.09.24 15:35:07 | 1,00 Tsd. | 12,10 |
05.09.24 15:11:24 | 100 | 12,10 |
05.09.24 14:45:49 | 100 | 11,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:36:55 | 100 | 11,90 |
05.09.24 14:16:18 | 100 | 11,90 |
05.09.24 13:51:08 | 140 | 12,00 |
05.09.24 12:43:56 | 32 | 12,10 |
05.09.24 11:24:39 | 100 | 11,90 |
05.09.24 11:22:23 | 25 | 12,10 |
05.09.24 11:03:30 | 10 | 11,90 |
05.09.24 10:42:26 | 840 | 12,10 |
05.09.24 10:04:51 | 7 | 12,20 |
05.09.24 10:01:23 | 178 | 12,10 |
05.09.24 09:33:59 | 822 | 12,10 |
05.09.24 08:30:42 | 100 | 11,90 |
04.09.24 21:56:13 | 20 | 11,90 |
04.09.24 20:49:45 | 5 | 12,00 |
04.09.24 19:54:57 | 1,00 Tsd. | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:32:57 | 10 | 11,90 |
04.09.24 19:22:41 | 1,00 Tsd. | 12,00 |
04.09.24 18:28:24 | 14 | 11,90 |
04.09.24 16:53:12 | 1,00 Tsd. | 12,20 |
04.09.24 16:33:57 | 990 | 12,30 |
04.09.24 16:31:07 | 25 | 12,20 |
04.09.24 15:54:38 | 4 | 12,20 |
04.09.24 15:53:15 | 100 | 12,10 |
04.09.24 15:41:49 | 25 | 11,90 |
04.09.24 15:37:59 | 1,00 Tsd. | 12,00 |
04.09.24 13:35:07 | 96 | 11,70 |
04.09.24 13:26:14 | 1,10 Tsd. | 11,80 |
04.09.24 13:07:48 | 30 | 11,70 |
04.09.24 12:34:42 | 5 | 12,00 |
04.09.24 12:19:59 | 55 | 11,70 |