RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:48 | 2 | 12,30 |
16.09.24 10:52:18 | 10 | 12,30 |
16.09.24 10:37:36 | 8 | 12,20 |
16.09.24 10:37:28 | 60 | 12,10 |
16.09.24 10:08:45 | 40 | 12,10 |
16.09.24 09:58:43 | 39 | 12,00 |
16.09.24 09:32:12 | 3 | 12,30 |
16.09.24 09:30:20 | 18 | 12,30 |
16.09.24 08:51:57 | 50 | 12,30 |
16.09.24 08:00:10 | 37 | 12,30 |
13.09.24 21:32:04 | 150 | 12,20 |
13.09.24 21:18:01 | 55 | 12,10 |
13.09.24 20:01:59 | 50 | 12,10 |
13.09.24 19:56:50 | 31 | 12,10 |
13.09.24 19:43:50 | 41 | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:54 | 150 | 12,10 |
13.09.24 18:51:27 | 1,95 Tsd. | 12,10 |
13.09.24 18:33:59 | 193 | 12,10 |
13.09.24 18:21:04 | 115 | 12,20 |
13.09.24 18:20:38 | 55 | 12,20 |
13.09.24 18:19:21 | 55 | 12,10 |
13.09.24 18:03:29 | 310 | 12,30 |
13.09.24 18:02:57 | 100 | 12,20 |
13.09.24 17:22:52 | 80 | 12,30 |
13.09.24 17:20:47 | 10 | 12,20 |
13.09.24 17:07:21 | 1,00 Tsd. | 12,10 |
13.09.24 16:41:51 | 1,00 Tsd. | 12,10 |
13.09.24 16:19:36 | 1,20 Tsd. | 12,30 |
13.09.24 16:09:08 | 292 | 12,40 |
13.09.24 16:05:20 | 55 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:55 | 5 | 12,50 |
13.09.24 15:36:54 | 1,24 Tsd. | 12,60 |
13.09.24 12:50:41 | 100 | 12,50 |
13.09.24 12:04:34 | 160 | 12,60 |
13.09.24 11:35:11 | 150 | 12,50 |
13.09.24 10:44:08 | 8 | 12,50 |
13.09.24 09:19:50 | 182 | 12,30 |
13.09.24 09:18:03 | 818 | 12,30 |
13.09.24 09:14:22 | 340 | 12,30 |
13.09.24 08:22:15 | 15 | 12,30 |
13.09.24 08:02:30 | 100 | 12,30 |
12.09.24 21:18:51 | 2 | 12,60 |
12.09.24 19:11:25 | 300 | 12,50 |
12.09.24 18:07:17 | 200 | 12,50 |
12.09.24 17:49:51 | 1 | 12,40 |