RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:32:31 | 70 | 14,20 |
17.12.24 17:24:56 | 500 | 14,20 |
17.12.24 17:11:19 | 22 | 14,20 |
17.12.24 16:40:25 | 215 | 14,30 |
17.12.24 16:30:19 | 400 | 14,30 |
17.12.24 16:26:24 | 100 | 14,20 |
17.12.24 16:22:12 | 500 | 14,00 |
17.12.24 16:22:12 | 580 | 14,00 |
17.12.24 16:20:44 | 2,20 Tsd. | 14,10 |
17.12.24 16:20:44 | 8,97 Tsd. | 14,10 |
17.12.24 16:20:27 | 2,20 Tsd. | 14,10 |
17.12.24 16:20:27 | 2,20 Tsd. | 14,10 |
17.12.24 16:18:01 | 600 | 14,20 |
17.12.24 16:16:36 | 325 | 14,20 |
17.12.24 16:16:35 | 100 | 14,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:12:47 | 200 | 14,30 |
17.12.24 16:05:44 | 1,54 Tsd. | 14,60 |
17.12.24 15:58:22 | 250 | 14,50 |
17.12.24 15:55:36 | 85 | 14,40 |
17.12.24 15:51:38 | 800 | 14,30 |
17.12.24 15:50:07 | 10 | 14,30 |
17.12.24 15:35:02 | 81 | 14,30 |
17.12.24 15:35:01 | 150 | 14,30 |
17.12.24 15:35:01 | 500 | 14,40 |
17.12.24 15:31:13 | 100 | 14,60 |
17.12.24 15:12:21 | 1 | 14,60 |
17.12.24 15:00:57 | 2,86 Tsd. | 14,50 |
17.12.24 15:00:36 | 40 | 14,50 |
17.12.24 14:04:00 | 700 | 14,60 |
17.12.24 14:03:59 | 350 | 14,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:03:43 | 700 | 14,60 |
17.12.24 14:03:09 | 40 | 14,60 |
17.12.24 13:55:11 | 300 | 14,60 |
17.12.24 13:55:01 | 700 | 14,60 |
17.12.24 13:43:13 | 200 | 14,60 |
17.12.24 13:36:48 | 65 | 14,80 |
17.12.24 13:34:24 | 50 | 14,80 |
17.12.24 13:28:29 | 49 | 14,80 |
17.12.24 13:05:56 | 84 | 14,60 |
17.12.24 12:42:56 | 12 | 14,60 |
17.12.24 12:33:30 | 150 | 14,80 |
17.12.24 12:21:16 | 29 | 14,60 |
17.12.24 12:13:09 | 16 | 14,80 |
17.12.24 12:05:22 | 500 | 14,70 |
17.12.24 11:50:40 | 320 | 14,80 |