RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:20 | 88 | 10,70 |
23.09.24 21:15:07 | 5 | 10,70 |
23.09.24 21:08:13 | 50 | 10,70 |
23.09.24 21:02:18 | 200 | 10,70 |
23.09.24 20:59:44 | 1,00 Tsd. | 10,70 |
23.09.24 20:54:13 | 150 | 10,70 |
23.09.24 19:21:47 | 166 | 10,80 |
23.09.24 19:20:41 | 3 | 10,70 |
23.09.24 18:34:52 | 415 | 10,80 |
23.09.24 18:28:08 | 404 | 10,60 |
23.09.24 18:01:15 | 233 | 10,80 |
23.09.24 17:56:32 | 300 | 10,70 |
23.09.24 17:45:37 | 60 | 10,80 |
23.09.24 17:45:09 | 190 | 10,70 |
23.09.24 17:12:41 | 20 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:32 | 935 | 10,70 |
23.09.24 16:57:11 | 7 | 10,80 |
23.09.24 16:48:50 | 1,70 Tsd. | 10,90 |
23.09.24 16:30:05 | 30 | 10,90 |
23.09.24 16:27:46 | 70 | 10,90 |
23.09.24 16:24:48 | 500 | 10,90 |
23.09.24 16:18:03 | 5 | 10,70 |
23.09.24 15:37:48 | 480 | 10,50 |
23.09.24 15:32:16 | 200 | 10,40 |
23.09.24 15:31:17 | 50 | 10,50 |
23.09.24 15:31:10 | 43 | 10,50 |
23.09.24 15:12:39 | 20 | 10,60 |
23.09.24 14:59:08 | 100 | 10,70 |
23.09.24 14:45:17 | 150 | 10,60 |
23.09.24 14:30:03 | 100 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:17 | 200 | 10,70 |
23.09.24 13:55:16 | 250 | 10,70 |
23.09.24 13:51:51 | 5 | 10,70 |
23.09.24 12:11:05 | 400 | 10,60 |
23.09.24 12:06:27 | 100 | 10,80 |
23.09.24 12:04:16 | 5 | 10,80 |
23.09.24 11:52:00 | 63 | 10,80 |
23.09.24 11:49:07 | 200 | 10,60 |
23.09.24 11:34:14 | 9 | 10,70 |
23.09.24 11:24:44 | 250 | 10,60 |
23.09.24 11:20:57 | 100 | 10,60 |
23.09.24 11:17:05 | 50 | 10,80 |
23.09.24 11:17:01 | 200 | 10,70 |
23.09.24 11:14:09 | 277 | 10,80 |
23.09.24 11:13:30 | 200 | 10,70 |