RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:04 | 200 | 9,90 |
25.09.24 16:30:03 | 400 | 9,90 |
25.09.24 16:26:24 | 310 | 10,00 |
25.09.24 16:21:01 | 50 | 10,00 |
25.09.24 16:04:30 | 50 | 10,20 |
25.09.24 16:04:19 | 150 | 10,00 |
25.09.24 15:52:08 | 100 | 10,00 |
25.09.24 15:51:44 | 100 | 10,10 |
25.09.24 15:46:19 | 400 | 10,20 |
25.09.24 15:44:23 | 10 | 10,10 |
25.09.24 15:43:27 | 200 | 10,00 |
25.09.24 15:40:50 | 5,00 Tsd. | 10,00 |
25.09.24 15:40:33 | 492 | 10,00 |
25.09.24 15:39:50 | 14 | 10,00 |
25.09.24 15:39:40 | 3,00 Tsd. | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:06 | 100 | 10,20 |
25.09.24 15:36:47 | 40 | 10,20 |
25.09.24 15:35:17 | 207 | 10,10 |
25.09.24 15:35:10 | 100 | 10,20 |
25.09.24 15:27:42 | 250 | 10,10 |
25.09.24 15:13:51 | 800 | 10,10 |
25.09.24 15:08:31 | 22 | 10,20 |
25.09.24 15:08:12 | 1,50 Tsd. | 10,10 |
25.09.24 15:04:48 | 200 | 10,10 |
25.09.24 14:56:15 | 100 | 10,30 |
25.09.24 14:47:28 | 100 | 10,30 |
25.09.24 14:45:37 | 6 | 10,10 |
25.09.24 14:36:56 | 124 | 10,40 |
25.09.24 14:32:57 | 15 | 10,40 |
25.09.24 14:27:01 | 259 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:45 | 166 | 10,10 |
25.09.24 14:01:45 | 1 | 10,10 |
25.09.24 13:51:26 | 25 | 10,30 |
25.09.24 13:11:55 | 100 | 10,30 |
25.09.24 12:08:28 | 400 | 10,40 |
25.09.24 10:54:27 | 391 | 10,40 |
25.09.24 10:53:21 | 940 | 10,50 |
25.09.24 10:43:33 | 940 | 10,50 |
25.09.24 10:43:08 | 220 | 10,50 |
25.09.24 10:21:34 | 250 | 10,50 |
25.09.24 10:13:10 | 200 | 10,60 |
25.09.24 10:00:26 | 300 | 10,50 |
25.09.24 09:05:02 | 70 | 10,50 |
24.09.24 21:52:11 | 24 | 10,70 |
24.09.24 21:49:06 | 50 | 10,70 |