RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:50:34 | 150 | 12,60 |
19.12.24 21:26:26 | 76 | 12,60 |
19.12.24 19:26:24 | 80 | 12,60 |
19.12.24 19:09:15 | 400 | 12,50 |
19.12.24 19:06:29 | 150 | 12,40 |
19.12.24 19:00:54 | 50 | 12,50 |
19.12.24 18:56:13 | 35 | 12,40 |
19.12.24 18:51:44 | 4,00 Tsd. | 12,40 |
19.12.24 18:42:10 | 100 | 12,40 |
19.12.24 18:36:56 | 50 | 12,40 |
19.12.24 18:36:55 | 200 | 12,30 |
19.12.24 18:26:29 | 70 | 12,30 |
19.12.24 18:15:12 | 5 | 12,60 |
19.12.24 18:14:31 | 5 | 12,60 |
19.12.24 18:06:09 | 3,00 Tsd. | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:01:35 | 658 | 12,50 |
19.12.24 18:01:35 | 3,70 Tsd. | 12,50 |
19.12.24 17:59:41 | 3,42 Tsd. | 12,60 |
19.12.24 17:56:18 | 80 | 12,60 |
19.12.24 17:46:04 | 400 | 12,70 |
19.12.24 17:37:58 | 700 | 12,70 |
19.12.24 17:32:27 | 500 | 12,70 |
19.12.24 17:27:28 | 1,00 Tsd. | 12,70 |
19.12.24 17:13:46 | 3,50 Tsd. | 12,60 |
19.12.24 17:12:25 | 3,00 Tsd. | 12,60 |
19.12.24 17:03:18 | 250 | 12,90 |
19.12.24 17:02:57 | 750 | 12,90 |
19.12.24 17:02:46 | 2,00 Tsd. | 12,90 |
19.12.24 17:01:46 | 1,50 Tsd. | 12,90 |
19.12.24 17:01:37 | 2,00 Tsd. | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:55:13 | 400 | 12,80 |
19.12.24 16:48:54 | 470 | 12,70 |
19.12.24 16:39:36 | 50 | 12,90 |
19.12.24 16:36:52 | 100 | 12,80 |
19.12.24 16:33:39 | 50 | 12,80 |
19.12.24 16:16:38 | 62 | 12,80 |
19.12.24 16:07:49 | 100 | 12,80 |
19.12.24 16:04:56 | 400 | 12,80 |
19.12.24 15:58:45 | 485 | 12,90 |
19.12.24 15:45:54 | 299 | 13,00 |
19.12.24 15:37:49 | 250 | 13,00 |
19.12.24 15:33:38 | 1,00 Tsd. | 13,20 |
19.12.24 15:32:54 | 470 | 13,10 |
19.12.24 15:32:49 | 4 | 13,00 |
19.12.24 15:21:51 | 10 | 13,00 |