RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:51 | 3,05 Tsd. | 10,70 |
24.09.24 20:47:22 | 2 | 10,70 |
24.09.24 20:42:39 | 25 | 10,80 |
24.09.24 19:42:36 | 100 | 10,60 |
24.09.24 19:30:49 | 36 | 10,60 |
24.09.24 19:18:09 | 100 | 10,70 |
24.09.24 18:27:38 | 200 | 10,70 |
24.09.24 18:21:46 | 20 | 10,50 |
24.09.24 18:21:46 | 40 | 10,50 |
24.09.24 18:09:46 | 100 | 10,60 |
24.09.24 17:51:59 | 20 | 10,70 |
24.09.24 17:34:31 | 50 | 10,80 |
24.09.24 17:07:40 | 20 | 10,60 |
24.09.24 16:58:58 | 10 | 10,60 |
24.09.24 16:43:28 | 300 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:00 | 300 | 10,80 |
24.09.24 16:18:02 | 2,00 Tsd. | 10,70 |
24.09.24 15:48:33 | 20 | 10,70 |
24.09.24 15:41:32 | 200 | 10,70 |
24.09.24 15:32:03 | 450 | 10,60 |
24.09.24 15:07:54 | 10 | 10,90 |
24.09.24 14:44:27 | 50 | 10,90 |
24.09.24 14:15:30 | 100 | 10,80 |
24.09.24 13:56:17 | 80 | 10,80 |
24.09.24 13:56:02 | 920 | 10,80 |
24.09.24 13:30:33 | 48 | 10,80 |
24.09.24 13:09:25 | 250 | 10,70 |
24.09.24 12:49:52 | 900 | 10,80 |
24.09.24 12:00:34 | 15 | 10,80 |
24.09.24 11:30:33 | 700 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:07 | 1 | 10,90 |
24.09.24 11:12:02 | 93 | 10,90 |
24.09.24 11:11:22 | 200 | 10,90 |
24.09.24 11:10:12 | 1 | 10,90 |
24.09.24 11:07:52 | 13 | 10,90 |
24.09.24 11:06:39 | 100 | 10,80 |
24.09.24 10:59:20 | 50 | 10,80 |
24.09.24 09:57:58 | 100 | 10,60 |
24.09.24 09:50:32 | 75 | 10,80 |
24.09.24 09:33:37 | 30 | 10,80 |
24.09.24 09:30:43 | 1 | 10,60 |
24.09.24 08:27:34 | 80 | 10,70 |
24.09.24 08:00:06 | 100 | 10,60 |
23.09.24 21:52:35 | 20 | 10,70 |
23.09.24 21:29:22 | 10 | 10,80 |