RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:18 | 400 | 10,70 |
23.09.24 11:08:58 | 50 | 10,80 |
23.09.24 11:01:41 | 100 | 10,80 |
23.09.24 10:58:41 | 100 | 10,60 |
23.09.24 10:50:31 | 200 | 10,70 |
23.09.24 10:49:49 | 400 | 10,80 |
23.09.24 10:32:50 | 100 | 10,80 |
23.09.24 10:30:39 | 1 | 10,80 |
23.09.24 10:22:29 | 100 | 10,70 |
23.09.24 10:14:39 | 208 | 10,70 |
23.09.24 10:02:45 | 405 | 10,70 |
23.09.24 10:02:05 | 40 | 10,70 |
23.09.24 09:47:30 | 46 | 10,50 |
23.09.24 09:47:30 | 1,95 Tsd. | 10,50 |
23.09.24 09:45:38 | 800 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:30 | 7 | 10,70 |
23.09.24 09:26:42 | 20 | 10,70 |
23.09.24 09:20:56 | 200 | 10,70 |
23.09.24 09:20:51 | 1 | 10,50 |
23.09.24 09:20:07 | 9 | 10,70 |
23.09.24 09:16:09 | 11 | 10,50 |
23.09.24 09:07:44 | 50 | 10,50 |
23.09.24 08:51:01 | 50 | 10,70 |
23.09.24 08:45:29 | 77 | 10,50 |
23.09.24 08:44:51 | 50 | 10,50 |
23.09.24 08:43:58 | 40 | 10,50 |
23.09.24 08:22:51 | 100 | 10,50 |
23.09.24 08:00:11 | 800 | 10,50 |
20.09.24 21:50:30 | 1,90 Tsd. | 10,40 |
20.09.24 21:50:30 | 58 | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:20 | 2,00 Tsd. | 10,70 |
20.09.24 21:16:06 | 47 | 10,70 |
20.09.24 21:01:19 | 400 | 10,70 |
20.09.24 20:42:40 | 200 | 10,60 |
20.09.24 20:35:39 | 120 | 10,70 |
20.09.24 20:33:26 | 580 | 10,70 |
20.09.24 20:28:44 | 6 | 10,70 |
20.09.24 20:25:29 | 50 | 10,70 |
20.09.24 19:59:58 | 200 | 10,70 |
20.09.24 19:43:50 | 100 | 10,70 |
20.09.24 19:42:06 | 500 | 10,70 |
20.09.24 19:34:03 | 3,03 Tsd. | 10,70 |
20.09.24 19:22:39 | 29 | 10,70 |
20.09.24 19:18:13 | 60 | 10,60 |
20.09.24 19:18:13 | 350 | 10,60 |