RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:19 | - | 10,800 |
24.09.24 16:01:17 | - | 10,700 |
24.09.24 16:00:25 | - | 10,700 |
24.09.24 16:00:21 | - | 10,700 |
24.09.24 15:59:58 | - | 10,800 |
24.09.24 15:59:57 | - | 10,700 |
24.09.24 15:57:42 | - | 10,700 |
24.09.24 15:57:41 | - | 10,700 |
24.09.24 15:56:42 | - | 10,800 |
24.09.24 15:56:41 | - | 10,700 |
24.09.24 15:53:44 | - | 10,700 |
24.09.24 15:53:43 | - | 10,600 |
24.09.24 15:53:27 | - | 10,600 |
24.09.24 15:53:26 | - | 10,600 |
24.09.24 15:53:09 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:08 | - | 10,600 |
24.09.24 15:52:03 | - | 10,600 |
24.09.24 15:52:02 | - | 10,600 |
24.09.24 15:51:59 | - | 10,700 |
24.09.24 15:51:58 | - | 10,600 |
24.09.24 15:51:53 | - | 10,600 |
24.09.24 15:51:52 | - | 10,600 |
24.09.24 15:51:50 | - | 10,700 |
24.09.24 15:51:50 | - | 10,600 |
24.09.24 15:51:43 | - | 10,600 |
24.09.24 15:48:43 | - | 10,600 |
24.09.24 15:48:42 | - | 10,600 |
24.09.24 15:48:28 | - | 10,700 |
24.09.24 15:48:25 | - | 10,600 |
24.09.24 15:48:08 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:06 | - | 10,600 |
24.09.24 15:45:12 | - | 10,600 |
24.09.24 15:42:12 | - | 10,600 |
24.09.24 15:39:11 | - | 10,600 |
24.09.24 15:36:11 | - | 10,600 |
24.09.24 15:36:11 | - | 10,600 |
24.09.24 15:36:04 | - | 10,700 |
24.09.24 15:36:03 | - | 10,600 |
24.09.24 15:34:07 | - | 10,600 |
24.09.24 15:31:06 | - | 10,600 |
24.09.24 15:31:06 | - | 10,600 |
24.09.24 15:30:45 | - | 10,700 |
24.09.24 15:30:45 | - | 10,600 |
24.09.24 15:30:33 | - | 10,600 |
24.09.24 15:30:33 | - | 10,600 |