RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:59 | - | 10,800 |
24.09.24 11:15:59 | - | 10,800 |
24.09.24 11:12:59 | - | 10,800 |
24.09.24 11:09:59 | - | 10,800 |
24.09.24 11:06:58 | - | 10,800 |
24.09.24 11:03:58 | - | 10,800 |
24.09.24 11:00:58 | - | 10,800 |
24.09.24 10:57:57 | - | 10,800 |
24.09.24 10:56:30 | - | 10,700 |
24.09.24 10:53:30 | - | 10,700 |
24.09.24 10:50:30 | - | 10,700 |
24.09.24 10:47:29 | - | 10,700 |
24.09.24 10:47:22 | - | 10,800 |
24.09.24 10:44:21 | - | 10,800 |
24.09.24 10:41:21 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:21 | - | 10,800 |
24.09.24 10:35:20 | - | 10,800 |
24.09.24 10:32:37 | - | 10,700 |
24.09.24 10:29:37 | - | 10,700 |
24.09.24 10:26:36 | - | 10,700 |
24.09.24 10:25:12 | - | 10,800 |
24.09.24 10:22:12 | - | 10,800 |
24.09.24 10:19:11 | - | 10,800 |
24.09.24 10:16:11 | - | 10,800 |
24.09.24 10:13:11 | - | 10,800 |
24.09.24 10:10:22 | - | 10,700 |
24.09.24 10:09:30 | - | 10,800 |
24.09.24 10:06:55 | - | 10,700 |
24.09.24 10:04:03 | - | 10,700 |
24.09.24 10:01:02 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:16 | - | 10,600 |
24.09.24 10:00:11 | - | 10,700 |
24.09.24 09:59:50 | - | 10,600 |
24.09.24 09:56:50 | - | 10,600 |
24.09.24 09:53:49 | - | 10,600 |
24.09.24 09:50:49 | - | 10,600 |
24.09.24 09:47:49 | - | 10,600 |
24.09.24 09:44:49 | - | 10,600 |
24.09.24 09:41:49 | - | 10,600 |
24.09.24 09:38:49 | - | 10,600 |
24.09.24 09:35:48 | - | 10,600 |
24.09.24 09:32:48 | - | 10,600 |
24.09.24 09:29:47 | - | 10,600 |
24.09.24 09:28:04 | - | 10,700 |
24.09.24 09:25:04 | - | 10,700 |