RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:13 | - | 10,700 |
24.09.24 15:30:12 | - | 10,700 |
24.09.24 15:30:09 | - | 10,800 |
24.09.24 15:30:07 | - | 10,700 |
24.09.24 15:30:06 | - | 10,800 |
24.09.24 15:30:05 | - | 10,700 |
24.09.24 15:28:16 | - | 10,800 |
24.09.24 15:25:16 | - | 10,800 |
24.09.24 15:22:16 | - | 10,800 |
24.09.24 15:19:16 | - | 10,800 |
24.09.24 15:16:16 | - | 10,800 |
24.09.24 15:13:16 | - | 10,800 |
24.09.24 15:10:15 | - | 10,800 |
24.09.24 15:07:15 | - | 10,800 |
24.09.24 15:04:15 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:15 | - | 10,800 |
24.09.24 14:58:15 | - | 10,800 |
24.09.24 14:55:14 | - | 10,800 |
24.09.24 14:52:14 | - | 10,800 |
24.09.24 14:49:14 | - | 10,800 |
24.09.24 14:46:14 | - | 10,800 |
24.09.24 14:43:13 | - | 10,800 |
24.09.24 14:40:13 | - | 10,800 |
24.09.24 14:37:13 | - | 10,800 |
24.09.24 14:34:13 | - | 10,800 |
24.09.24 14:31:13 | - | 10,800 |
24.09.24 14:28:12 | - | 10,800 |
24.09.24 14:25:12 | - | 10,800 |
24.09.24 14:22:12 | - | 10,800 |
24.09.24 14:19:12 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:11 | - | 10,800 |
24.09.24 14:13:11 | - | 10,800 |
24.09.24 14:13:09 | - | 10,700 |
24.09.24 14:12:51 | - | 10,800 |
24.09.24 14:12:49 | - | 10,700 |
24.09.24 14:12:13 | - | 10,800 |
24.09.24 14:09:12 | - | 10,800 |
24.09.24 14:07:29 | - | 10,700 |
24.09.24 14:04:29 | - | 10,700 |
24.09.24 14:01:28 | - | 10,700 |
24.09.24 14:00:38 | - | 10,800 |
24.09.24 13:59:18 | - | 10,700 |
24.09.24 13:56:18 | - | 10,700 |
24.09.24 13:56:04 | - | 10,800 |
24.09.24 13:55:57 | - | 10,700 |