RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:18 | - | 10,500 |
24.09.24 16:24:14 | - | 10,600 |
24.09.24 16:24:13 | - | 10,500 |
24.09.24 16:23:49 | - | 10,500 |
24.09.24 16:23:32 | - | 10,500 |
24.09.24 16:23:13 | - | 10,600 |
24.09.24 16:23:11 | - | 10,500 |
24.09.24 16:21:50 | - | 10,600 |
24.09.24 16:18:50 | - | 10,600 |
24.09.24 16:18:49 | - | 10,600 |
24.09.24 16:18:43 | - | 10,700 |
24.09.24 16:18:42 | - | 10,600 |
24.09.24 16:18:25 | - | 10,600 |
24.09.24 16:18:25 | - | 10,600 |
24.09.24 16:18:16 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:06 | - | 10,700 |
24.09.24 16:15:05 | - | 10,700 |
24.09.24 16:15:04 | - | 10,700 |
24.09.24 16:13:35 | - | 10,800 |
24.09.24 16:13:34 | - | 10,700 |
24.09.24 16:13:21 | - | 10,700 |
24.09.24 16:13:20 | - | 10,700 |
24.09.24 16:12:03 | - | 10,800 |
24.09.24 16:12:02 | - | 10,700 |
24.09.24 16:11:56 | - | 10,700 |
24.09.24 16:11:56 | - | 10,700 |
24.09.24 16:09:44 | - | 10,800 |
24.09.24 16:09:43 | - | 10,700 |
24.09.24 16:08:18 | - | 10,700 |
24.09.24 16:08:17 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:13 | - | 10,800 |
24.09.24 16:08:12 | - | 10,700 |
24.09.24 16:06:21 | - | 10,700 |
24.09.24 16:06:20 | - | 10,700 |
24.09.24 16:05:10 | - | 10,800 |
24.09.24 16:02:19 | - | 10,800 |
24.09.24 16:02:19 | - | 10,700 |
24.09.24 16:02:17 | - | 10,700 |
24.09.24 16:02:14 | - | 10,700 |
24.09.24 16:02:06 | - | 10,800 |
24.09.24 16:02:04 | - | 10,700 |
24.09.24 16:02:02 | - | 10,700 |
24.09.24 16:01:58 | - | 10,700 |
24.09.24 16:01:27 | - | 10,700 |
24.09.24 16:01:25 | - | 10,700 |