RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:37 | - | 10,600 |
24.09.24 20:42:36 | - | 10,600 |
24.09.24 20:39:36 | - | 10,600 |
24.09.24 20:36:36 | - | 10,600 |
24.09.24 20:33:35 | - | 10,600 |
24.09.24 20:32:18 | - | 10,500 |
24.09.24 20:32:18 | - | 10,500 |
24.09.24 20:32:17 | - | 10,500 |
24.09.24 20:32:08 | - | 10,600 |
24.09.24 20:32:03 | - | 10,500 |
24.09.24 20:31:03 | - | 10,600 |
24.09.24 20:30:23 | - | 10,500 |
24.09.24 20:29:44 | - | 10,600 |
24.09.24 20:29:06 | - | 10,500 |
24.09.24 20:26:51 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:14 | - | 10,500 |
24.09.24 20:22:26 | - | 10,500 |
24.09.24 20:19:26 | - | 10,500 |
24.09.24 20:19:23 | - | 10,600 |
24.09.24 20:19:22 | - | 10,500 |
24.09.24 20:19:22 | - | 10,600 |
24.09.24 20:19:20 | - | 10,500 |
24.09.24 20:19:19 | - | 10,600 |
24.09.24 20:19:09 | - | 10,500 |
24.09.24 20:18:49 | - | 10,500 |
24.09.24 20:18:47 | - | 10,500 |
24.09.24 20:18:37 | - | 10,500 |
24.09.24 20:18:35 | - | 10,500 |
24.09.24 20:18:33 | - | 10,500 |
24.09.24 20:18:10 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:52 | - | 10,500 |
24.09.24 20:15:08 | - | 10,500 |
24.09.24 20:12:07 | - | 10,500 |
24.09.24 20:12:07 | - | 10,500 |
24.09.24 20:12:06 | - | 10,500 |
24.09.24 20:09:39 | - | 10,600 |
24.09.24 20:06:39 | - | 10,600 |
24.09.24 20:03:39 | - | 10,600 |
24.09.24 20:00:39 | - | 10,600 |
24.09.24 19:57:39 | - | 10,600 |
24.09.24 19:54:38 | - | 10,600 |
24.09.24 19:51:38 | - | 10,600 |
24.09.24 19:48:38 | - | 10,600 |
24.09.24 19:45:38 | - | 10,600 |
24.09.24 19:42:38 | - | 10,600 |