RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:37 | - | 10,600 |
24.09.24 19:36:37 | - | 10,600 |
24.09.24 19:33:37 | - | 10,600 |
24.09.24 19:30:36 | - | 10,600 |
24.09.24 19:30:35 | - | 10,500 |
24.09.24 19:30:34 | - | 10,500 |
24.09.24 19:29:57 | - | 10,500 |
24.09.24 19:29:56 | - | 10,500 |
24.09.24 19:28:09 | - | 10,600 |
24.09.24 19:25:09 | - | 10,600 |
24.09.24 19:25:08 | - | 10,500 |
24.09.24 19:22:11 | - | 10,500 |
24.09.24 19:19:11 | - | 10,500 |
24.09.24 19:16:11 | - | 10,500 |
24.09.24 19:13:11 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:10 | - | 10,500 |
24.09.24 19:07:10 | - | 10,500 |
24.09.24 19:04:10 | - | 10,500 |
24.09.24 19:01:10 | - | 10,500 |
24.09.24 18:58:09 | - | 10,500 |
24.09.24 18:55:09 | - | 10,500 |
24.09.24 18:52:09 | - | 10,500 |
24.09.24 18:49:09 | - | 10,500 |
24.09.24 18:46:08 | - | 10,500 |
24.09.24 18:43:08 | - | 10,500 |
24.09.24 18:40:08 | - | 10,500 |
24.09.24 18:37:08 | - | 10,500 |
24.09.24 18:34:07 | - | 10,500 |
24.09.24 18:31:07 | - | 10,500 |
24.09.24 18:28:07 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:07 | - | 10,500 |
24.09.24 18:22:07 | - | 10,500 |
24.09.24 18:22:06 | - | 10,400 |
24.09.24 18:21:52 | - | 10,400 |
24.09.24 18:21:51 | - | 10,400 |
24.09.24 18:21:06 | - | 10,500 |
24.09.24 18:18:05 | - | 10,500 |
24.09.24 18:18:05 | - | 10,400 |
24.09.24 18:15:49 | - | 10,400 |
24.09.24 18:12:49 | - | 10,400 |
24.09.24 18:09:48 | - | 10,400 |
24.09.24 18:09:48 | - | 10,400 |
24.09.24 18:08:04 | - | 10,500 |
24.09.24 18:05:03 | - | 10,500 |
24.09.24 18:02:03 | - | 10,500 |