RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:03 | - | 10,500 |
24.09.24 17:56:03 | - | 10,500 |
24.09.24 17:53:03 | - | 10,500 |
24.09.24 17:50:02 | - | 10,500 |
24.09.24 17:47:02 | - | 10,500 |
24.09.24 17:44:02 | - | 10,500 |
24.09.24 17:41:01 | - | 10,500 |
24.09.24 17:41:01 | - | 10,500 |
24.09.24 17:40:52 | - | 10,600 |
24.09.24 17:40:51 | - | 10,500 |
24.09.24 17:40:48 | - | 10,500 |
24.09.24 17:40:47 | - | 10,500 |
24.09.24 17:39:09 | - | 10,600 |
24.09.24 17:36:09 | - | 10,600 |
24.09.24 17:33:09 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:09 | - | 10,600 |
24.09.24 17:27:09 | - | 10,600 |
24.09.24 17:24:08 | - | 10,600 |
24.09.24 17:21:08 | - | 10,600 |
24.09.24 17:21:07 | - | 10,500 |
24.09.24 17:20:46 | - | 10,500 |
24.09.24 17:20:45 | - | 10,500 |
24.09.24 17:19:24 | - | 10,600 |
24.09.24 17:16:24 | - | 10,600 |
24.09.24 17:16:24 | - | 10,500 |
24.09.24 17:16:03 | - | 10,500 |
24.09.24 17:16:02 | - | 10,500 |
24.09.24 17:14:40 | - | 10,600 |
24.09.24 17:11:43 | - | 10,600 |
24.09.24 17:11:42 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:29 | - | 10,500 |
24.09.24 17:11:28 | - | 10,500 |
24.09.24 17:08:53 | - | 10,600 |
24.09.24 17:05:52 | - | 10,600 |
24.09.24 17:02:52 | - | 10,600 |
24.09.24 16:59:52 | - | 10,600 |
24.09.24 16:56:52 | - | 10,600 |
24.09.24 16:56:51 | - | 10,600 |
24.09.24 16:56:12 | - | 10,700 |
24.09.24 16:56:11 | - | 10,600 |
24.09.24 16:55:42 | - | 10,600 |
24.09.24 16:55:41 | - | 10,600 |
24.09.24 16:54:04 | - | 10,700 |
24.09.24 16:54:04 | - | 10,600 |
24.09.24 16:53:56 | - | 10,600 |