RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:55 | - | 10,600 |
24.09.24 16:51:52 | - | 10,700 |
24.09.24 16:51:51 | - | 10,600 |
24.09.24 16:51:13 | - | 10,600 |
24.09.24 16:51:12 | - | 10,600 |
24.09.24 16:50:41 | - | 10,700 |
24.09.24 16:50:40 | - | 10,600 |
24.09.24 16:49:59 | - | 10,600 |
24.09.24 16:46:59 | - | 10,600 |
24.09.24 16:43:59 | - | 10,600 |
24.09.24 16:40:59 | - | 10,600 |
24.09.24 16:37:59 | - | 10,600 |
24.09.24 16:34:59 | - | 10,600 |
24.09.24 16:31:58 | - | 10,600 |
24.09.24 16:31:58 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:48 | - | 10,500 |
24.09.24 16:31:47 | - | 10,500 |
24.09.24 16:31:44 | - | 10,500 |
24.09.24 16:31:43 | - | 10,500 |
24.09.24 16:31:27 | - | 10,600 |
24.09.24 16:31:26 | - | 10,500 |
24.09.24 16:31:25 | - | 10,500 |
24.09.24 16:31:24 | - | 10,500 |
24.09.24 16:31:21 | - | 10,600 |
24.09.24 16:31:19 | - | 10,500 |
24.09.24 16:31:13 | - | 10,600 |
24.09.24 16:31:13 | - | 10,500 |
24.09.24 16:31:12 | - | 10,500 |
24.09.24 16:31:11 | - | 10,500 |
24.09.24 16:30:43 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:43 | - | 10,500 |
24.09.24 16:30:41 | - | 10,500 |
24.09.24 16:30:39 | - | 10,500 |
24.09.24 16:30:38 | - | 10,600 |
24.09.24 16:30:37 | - | 10,500 |
24.09.24 16:30:04 | - | 10,500 |
24.09.24 16:27:04 | - | 10,500 |
24.09.24 16:27:03 | - | 10,500 |
24.09.24 16:27:03 | - | 10,600 |
24.09.24 16:27:02 | - | 10,500 |
24.09.24 16:26:20 | - | 10,500 |
24.09.24 16:26:19 | - | 10,500 |
24.09.24 16:24:24 | - | 10,600 |
24.09.24 16:24:22 | - | 10,500 |
24.09.24 16:24:19 | - | 10,500 |