RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:56:47 | - | 11,800 |
04.09.24 13:34:11 | - | 11,700 |
04.09.24 13:33:30 | - | 11,700 |
04.09.24 13:32:25 | - | 11,800 |
04.09.24 13:30:23 | - | 11,700 |
04.09.24 13:29:48 | - | 11,800 |
04.09.24 13:29:06 | - | 11,700 |
04.09.24 13:26:55 | - | 11,800 |
04.09.24 13:26:10 | - | 11,700 |
04.09.24 13:25:36 | - | 11,700 |
04.09.24 12:02:43 | - | 11,800 |
04.09.24 12:01:34 | - | 11,800 |
04.09.24 12:00:42 | - | 11,900 |
04.09.24 10:59:39 | - | 11,800 |
04.09.24 10:56:52 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:06:14 | - | 11,800 |
04.09.24 10:02:03 | - | 11,800 |
04.09.24 10:01:15 | - | 11,900 |
04.09.24 10:00:25 | - | 11,900 |
04.09.24 09:51:49 | - | 11,900 |
04.09.24 09:39:39 | - | 11,900 |
04.09.24 09:33:28 | - | 11,800 |
04.09.24 09:21:53 | - | 11,700 |
04.09.24 09:12:15 | - | 11,800 |
04.09.24 08:49:49 | - | 11,800 |
04.09.24 08:04:30 | - | 11,800 |
04.09.24 08:04:26 | - | 11,800 |
04.09.24 08:04:26 | - | 11,800 |
04.09.24 07:41:03 | - | 11,800 |
03.09.24 21:55:01 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:41 | - | 11,800 |
03.09.24 21:54:41 | - | 11,800 |
03.09.24 21:54:41 | - | 11,800 |
03.09.24 21:54:41 | - | 11,800 |
03.09.24 21:54:41 | - | 11,800 |
03.09.24 21:54:41 | - | 11,800 |
03.09.24 21:54:02 | - | 11,800 |
03.09.24 21:44:02 | - | 11,900 |
03.09.24 21:32:47 | - | 11,900 |
03.09.24 21:20:49 | - | 12,000 |
03.09.24 21:14:24 | - | 11,900 |
03.09.24 21:14:04 | - | 11,800 |
03.09.24 21:14:04 | - | 11,800 |
03.09.24 21:14:01 | - | 11,900 |
03.09.24 21:13:37 | - | 11,800 |