RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:49:45 | - | 11,900 |
04.09.24 20:45:43 | - | 11,900 |
04.09.24 20:45:02 | - | 11,800 |
04.09.24 20:45:02 | - | 11,800 |
04.09.24 20:35:08 | - | 11,900 |
04.09.24 20:24:48 | - | 12,000 |
04.09.24 20:22:24 | - | 11,900 |
04.09.24 20:09:26 | - | 12,000 |
04.09.24 20:09:04 | - | 12,000 |
04.09.24 20:09:02 | - | 11,900 |
04.09.24 20:08:40 | - | 12,000 |
04.09.24 20:08:40 | - | 12,000 |
04.09.24 20:07:50 | - | 11,900 |
04.09.24 20:07:45 | - | 12,000 |
04.09.24 20:07:45 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:45 | - | 12,000 |
04.09.24 19:54:57 | - | 11,900 |
04.09.24 19:34:43 | - | 11,900 |
04.09.24 19:34:43 | - | 11,900 |
04.09.24 19:34:39 | - | 11,800 |
04.09.24 19:33:19 | - | 11,900 |
04.09.24 19:32:57 | - | 11,800 |
04.09.24 19:22:41 | - | 11,900 |
04.09.24 19:22:41 | - | 11,900 |
04.09.24 18:35:15 | - | 11,900 |
04.09.24 18:33:36 | - | 12,000 |
04.09.24 18:31:33 | - | 11,900 |
04.09.24 18:28:54 | - | 12,000 |
04.09.24 18:11:38 | - | 11,900 |
04.09.24 18:11:15 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:11:05 | - | 11,900 |
04.09.24 18:09:31 | - | 12,000 |
04.09.24 18:09:14 | - | 11,900 |
04.09.24 18:05:08 | - | 11,900 |
04.09.24 17:52:53 | - | 12,000 |
04.09.24 17:40:06 | - | 11,900 |
04.09.24 17:29:34 | - | 12,000 |
04.09.24 17:26:10 | - | 12,100 |
04.09.24 17:25:39 | - | 12,200 |
04.09.24 17:20:56 | - | 12,200 |
04.09.24 17:19:53 | - | 12,300 |
04.09.24 17:03:22 | - | 12,200 |
04.09.24 17:01:55 | - | 12,200 |
04.09.24 17:00:57 | - | 12,300 |
04.09.24 16:55:43 | - | 12,200 |