RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:57 | - | 12,300 |
04.09.24 16:55:43 | - | 12,200 |
04.09.24 16:54:58 | - | 12,300 |
04.09.24 16:53:13 | - | 12,200 |
04.09.24 16:45:23 | - | 12,300 |
04.09.24 16:43:14 | - | 12,400 |
04.09.24 16:34:23 | - | 12,300 |
04.09.24 16:31:09 | - | 12,200 |
04.09.24 16:18:47 | - | 12,200 |
04.09.24 16:18:35 | - | 12,100 |
04.09.24 16:16:33 | - | 12,200 |
04.09.24 16:15:43 | - | 12,100 |
04.09.24 16:13:09 | - | 12,100 |
04.09.24 16:09:10 | - | 12,200 |
04.09.24 16:06:55 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:55 | - | 12,100 |
04.09.24 16:02:34 | - | 12,000 |
04.09.24 16:02:28 | - | 12,000 |
04.09.24 15:59:58 | - | 12,000 |
04.09.24 15:56:33 | - | 12,000 |
04.09.24 15:54:38 | - | 12,100 |
04.09.24 15:53:16 | - | 12,100 |
04.09.24 15:51:51 | - | 12,100 |
04.09.24 15:47:53 | - | 12,000 |
04.09.24 15:43:23 | - | 12,000 |
04.09.24 15:42:51 | - | 11,900 |
04.09.24 15:37:59 | - | 11,900 |
04.09.24 15:36:44 | - | 11,900 |
04.09.24 15:36:34 | - | 11,800 |
04.09.24 15:32:46 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:31:15 | - | 11,800 |
04.09.24 15:30:25 | - | 11,700 |
04.09.24 15:25:26 | - | 11,800 |
04.09.24 15:16:38 | - | 11,800 |
04.09.24 15:14:58 | - | 11,800 |
04.09.24 15:14:28 | - | 11,800 |
04.09.24 15:12:20 | - | 11,700 |
04.09.24 15:10:16 | - | 11,800 |
04.09.24 15:09:35 | - | 11,700 |
04.09.24 15:08:58 | - | 11,700 |
04.09.24 15:07:55 | - | 11,800 |
04.09.24 15:06:55 | - | 11,700 |
04.09.24 15:06:21 | - | 11,800 |
04.09.24 15:04:07 | - | 11,800 |
04.09.24 15:02:39 | - | 11,700 |