RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:10 | - | 12,200 |
04.09.24 16:06:55 | - | 12,100 |
04.09.24 16:06:55 | - | 12,100 |
04.09.24 16:02:34 | - | 12,000 |
04.09.24 16:02:28 | - | 12,000 |
04.09.24 15:59:58 | - | 12,000 |
04.09.24 15:56:33 | - | 12,000 |
04.09.24 15:54:38 | - | 12,100 |
04.09.24 15:53:16 | - | 12,100 |
04.09.24 15:51:51 | - | 12,100 |
04.09.24 15:47:53 | - | 12,000 |
04.09.24 15:43:23 | - | 12,000 |
04.09.24 15:42:51 | - | 11,900 |
04.09.24 15:37:59 | - | 11,900 |
04.09.24 15:36:44 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:34 | - | 11,800 |
04.09.24 15:32:46 | - | 11,900 |
04.09.24 15:31:15 | - | 11,800 |
04.09.24 15:30:25 | - | 11,700 |
04.09.24 15:25:26 | - | 11,800 |
04.09.24 15:16:38 | - | 11,800 |
04.09.24 15:14:58 | - | 11,800 |
04.09.24 15:14:28 | - | 11,800 |
04.09.24 15:12:20 | - | 11,700 |
04.09.24 15:10:16 | - | 11,800 |
04.09.24 15:09:35 | - | 11,700 |
04.09.24 15:08:58 | - | 11,700 |
04.09.24 15:07:55 | - | 11,800 |
04.09.24 15:06:55 | - | 11,700 |
04.09.24 15:06:21 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:04:07 | - | 11,800 |
04.09.24 15:02:39 | - | 11,700 |
04.09.24 15:01:51 | - | 11,800 |
04.09.24 14:57:06 | - | 11,700 |
04.09.24 14:56:35 | - | 11,800 |
04.09.24 14:55:49 | - | 11,700 |
04.09.24 14:54:59 | - | 11,800 |
04.09.24 14:46:34 | - | 11,700 |
04.09.24 14:38:02 | - | 11,700 |
04.09.24 14:32:39 | - | 11,800 |
04.09.24 14:30:01 | - | 11,700 |
04.09.24 14:20:48 | - | 11,800 |
04.09.24 14:12:23 | - | 11,700 |
04.09.24 14:12:08 | - | 11,800 |
04.09.24 14:11:15 | - | 11,700 |